10/20/2011 17:05:00*0.91355*0.91375*0.9138*0.91303
10/20/2011 17:10:00*0.91375*0.91333*0.91375*0.9132
10/20/2011 17:15:00*0.91333*0.91404*0.91447*0.91333
10/20/2011 17:20:00*0.91404*0.91453*0.91474*0.91404
10/20/2011 17:25:00*0.91453*0.91455*0.91472*0.91448
10/20/2011 17:30:00*0.91455*0.91419*0.91485*0.91418
10/20/2011 17:35:00*0.91419*0.91475*0.91511*0.91417
10/20/2011 17:40:00*0.91475*0.91454*0.9148*0.91444
10/20/2011 17:45:00*0.91454*0.91453*0.91462*0.91453
10/20/2011 17:50:00*0.91453*0.91429*0.91453*0.91411
10/20/2011 17:55:00*0.91429*0.91419*0.91435*0.91409
10/20/2011 18:00:00*0.91419*0.91439*0.91441*0.91399
10/20/2011 18:05:00*0.91439*0.91459*0.91474*0.91433
10/20/2011 18:10:00*0.91459*0.91424*0.9146*0.91424
10/20/2011 18:15:00*0.91424*0.91415*0.91454*0.9141
10/20/2011 18:20:00*0.91415*0.91404*0.91454*0.91394
10/20/2011 18:25:00*0.91404*0.91384*0.91419*0.91379
10/20/2011 18:30:00*0.91384*0.91389*0.91424*0.91384
10/20/2011 18:35:00*0.91389*0.91459*0.91494*0.91389
10/20/2011 18:40:00*0.91459*0.91504*0.91509*0.91454
10/20/2011 18:45:00*0.91504*0.91429*0.91504*0.91424
10/20/2011 18:50:00*0.91429*0.91439*0.91464*0.91399
10/20/2011 18:55:00*0.91439*0.91419*0.91449*0.91409
10/20/2011 19:00:00*0.91419*0.91419*0.91448*0.91397
10/20/2011 19:05:00*0.91419*0.91444*0.91484*0.91419
10/20/2011 19:10:00*0.91444*0.91484*0.91484*0.91434
10/20/2011 19:15:00*0.91484*0.91449*0.91491*0.91449
10/20/2011 19:20:00*0.91449*0.91469*0.91469*0.91449
10/20/2011 19:25:00*0.91469*0.91449*0.91469*0.91449
10/20/2011 19:30:00*0.91449*0.91429*0.91449*0.91422
10/20/2011 19:35:00*0.91429*0.91424*0.91459*0.91419
10/20/2011 19:40:00*0.91424*0.91389*0.91449*0.91366
10/20/2011 19:45:00*0.91389*0.91389*0.91429*0.91375
10/20/2011 19:50:00*0.91389*0.91404*0.91434*0.91389
10/20/2011 19:55:00*0.91404*0.91444*0.91444*0.91379
10/20/2011 20:00:00*0.91444*0.91459*0.91499*0.91429
10/20/2011 20:05:00*0.91459*0.91579*0.91581*0.91459
10/20/2011 20:10:00*0.91579*0.91609*0.91644*0.91544
10/20/2011 20:15:00*0.91609*0.91594*0.91649*0.91589
10/20/2011 20:20:00*0.91594*0.91584*0.91599*0.91574
10/20/2011 20:25:00*0.91584*0.91532*0.91599*0.91517
10/20/2011 20:30:00*0.91532*0.91444*0.91532*0.91428
10/20/2011 20:35:00*0.91444*0.91499*0.91509*0.91444
10/20/2011 20:40:00*0.91499*0.91509*0.91509*0.91464
10/20/2011 20:45:00*0.91509*0.91494*0.91509*0.91474
10/20/2011 20:50:00*0.91494*0.91489*0.91509*0.91457
10/20/2011 20:55:00*0.91489*0.91484*0.91534*0.91484
10/20/2011 21:00:00*0.91484*0.91519*0.91554*0.91484
10/20/2011 21:05:00*0.91519*0.91549*0.91564*0.91494
10/20/2011 21:10:00*0.91549*0.91549*0.91594*0.91528
10/20/2011 21:15:00*0.91549*0.91496*0.91549*0.91496
10/20/2011 21:20:00*0.91496*0.9152*0.91544*0.91488
10/20/2011 21:25:00*0.9152*0.91504*0.91566*0.91504
10/20/2011 21:30:00*0.91504*0.91099*0.91504*0.91074
10/20/2011 21:35:00*0.91099*0.91039*0.91119*0.91034
10/20/2011 21:40:00*0.91039*0.90794*0.91044*0.90794
10/20/2011 21:45:00*0.90794*0.90769*0.90884*0.90679
10/20/2011 21:50:00*0.90769*0.90727*0.90771*0.90699
10/20/2011 21:55:00*0.90727*0.90812*0.90818*0.90727
10/20/2011 22:00:00*0.90812*0.90729*0.90842*0.90729
10/20/2011 22:05:00*0.90729*0.90738*0.90764*0.90669
10/20/2011 22:10:00*0.90759*0.90737*0.90769*0.90715
10/20/2011 22:15:00*0.90737*0.90829*0.90829*0.90729
10/20/2011 22:20:00*0.90829*0.90834*0.90844*0.90789
10/20/2011 22:25:00*0.90834*0.90834*0.90864*0.90825
10/20/2011 22:30:00*0.90834*0.90839*0.90874*0.90815
10/20/2011 22:35:00*0.90839*0.90822*0.90854*0.90814
10/20/2011 22:40:00*0.90822*0.90829*0.9084*0.90805
10/20/2011 22:45:00*0.90829*0.90897*0.90906*0.90829
10/20/2011 22:50:00*0.90897*0.90899*0.90919*0.90874
10/20/2011 22:55:00*0.90899*0.90839*0.90899*0.90824
10/20/2011 23:00:00*0.90839*0.90809*0.90849*0.90804
10/20/2011 23:05:00*0.90809*0.90842*0.90867*0.90794
10/20/2011 23:10:00*0.90842*0.90832*0.90857*0.90819
10/20/2011 23:15:00*0.90832*0.90795*0.9084*0.90795
10/20/2011 23:20:00*0.90795*0.90784*0.90815*0.90747
10/20/2011 23:25:00*0.90784*0.90779*0.90826*0.9077
10/20/2011 23:30:00*0.90779*0.90734*0.90779*0.90729
10/20/2011 23:35:00*0.90734*0.90759*0.90784*0.90734
10/20/2011 23:40:00*0.90759*0.90779*0.90779*0.90739
10/20/2011 23:45:00*0.90779*0.9074*0.90789*0.9074
10/20/2011 23:50:00*0.9074*0.90755*0.90755*0.90714
10/20/2011 23:55:00*0.90755*0.90749*0.90779*0.90729
10/21/2011 00:00:00*0.90749*0.90734*0.90769*0.90724
10/21/2011 00:05:00*0.90734*0.90724*0.90779*0.90694
10/21/2011 00:10:00*0.90724*0.90729*0.90749*0.90709
10/21/2011 00:15:00*0.90729*0.90744*0.90789*0.90724
10/21/2011 00:20:00*0.90754*0.90774*0.90799*0.90738
10/21/2011 00:25:00*0.90774*0.90804*0.90819*0.90769
10/21/2011 00:30:00*0.90804*0.90794*0.90819*0.90792
10/21/2011 00:35:00*0.90794*0.90769*0.90814*0.90769
10/21/2011 00:40:00*0.90769*0.90794*0.90794*0.90759
10/21/2011 00:45:00*0.90794*0.90744*0.90794*0.90734
10/21/2011 00:50:00*0.90744*0.90754*0.90754*0.90704
10/21/2011 00:55:00*0.90754*0.90784*0.90822*0.90754
10/21/2011 01:00:00*0.90784*0.90823*0.90823*0.90774
10/21/2011 01:05:00*0.90823*0.90818*0.90849*0.90804
10/21/2011 01:10:00*0.9082*0.90864*0.90884*0.90816
10/21/2011 01:15:00*0.90864*0.90964*0.90964*0.90839
10/21/2011 01:20:00*0.90964*0.90984*0.90989*0.90949
10/21/2011 01:25:00*0.90984*0.90984*0.91019*0.90969
10/21/2011 01:30:00*0.90984*0.91019*0.91021*0.90984
10/21/2011 01:35:00*0.91019*0.91044*0.91064*0.91019
10/21/2011 01:40:00*0.91044*0.91049*0.91054*0.91011
10/21/2011 01:45:00*0.91049*0.91011*0.91059*0.91011
10/21/2011 01:50:00*0.91011*0.90909*0.91014*0.90909
10/21/2011 01:55:00*0.90909*0.90927*0.90927*0.90884
10/21/2011 02:00:00*0.90927*0.90936*0.90938*0.90889
10/21/2011 02:05:00*0.90936*0.90899*0.90983*0.90899
10/21/2011 02:10:00*0.90904*0.90914*0.90934*0.90894
10/21/2011 02:15:00*0.90914*0.90906*0.90934*0.90894
10/21/2011 02:20:00*0.90906*0.91024*0.91024*0.90906
10/21/2011 02:25:00*0.91017*0.90979*0.91044*0.90974
10/21/2011 02:30:00*0.90979*0.90824*0.90989*0.90824
10/21/2011 02:35:00*0.90824*0.90707*0.90849*0.90679
10/21/2011 02:40:00*0.90707*0.90764*0.90884*0.90699
10/21/2011 02:45:00*0.90764*0.90851*0.90864*0.90764
10/21/2011 02:50:00*0.90851*0.90813*0.90854*0.90795
10/21/2011 02:55:00*0.90813*0.90814*0.90833*0.90784
10/21/2011 03:00:00*0.90814*0.90939*0.90952*0.90805
10/21/2011 03:05:00*0.90939*0.90869*0.90939*0.90779
10/21/2011 03:10:00*0.90869*0.90851*0.90879*0.90774
10/21/2011 03:15:00*0.90851*0.91*0.91*0.90849
10/21/2011 03:20:00*0.91*0.91054*0.91059*0.90999
10/21/2011 03:25:00*0.91054*0.91076*0.91076*0.91029
10/21/2011 03:30:00*0.91076*0.91158*0.91158*0.91076
10/21/2011 03:35:00*0.91158*0.91159*0.91204*0.91154
10/21/2011 03:40:00*0.91159*0.91184*0.91199*0.91119
10/21/2011 03:45:00*0.91184*0.91219*0.91259*0.91169
10/21/2011 03:50:00*0.91214*0.91224*0.91249*0.91208
10/21/2011 03:55:00*0.91224*0.91279*0.91284*0.91204
10/21/2011 04:00:00*0.91279*0.91259*0.91293*0.91209
10/21/2011 04:05:00*0.91259*0.91209*0.91278*0.91184
10/21/2011 04:10:00*0.91209*0.91181*0.9121*0.9111
10/21/2011 04:15:00*0.91181*0.91319*0.91413*0.91181
10/21/2011 04:20:00*0.91319*0.91279*0.91345*0.91279
10/21/2011 04:25:00*0.91279*0.91274*0.91288*0.91254
10/21/2011 04:30:00*0.91274*0.9123*0.91289*0.9123
10/21/2011 04:35:00*0.9123*0.91199*0.91259*0.91197
10/21/2011 04:40:00*0.91199*0.91194*0.91239*0.91179
10/21/2011 04:45:00*0.91194*0.91124*0.91204*0.91121
10/21/2011 04:50:00*0.91124*0.91124*0.91124*0.91081
10/21/2011 04:55:00*0.91124*0.91171*0.91171*0.91089
10/21/2011 05:00:00*0.91171*0.9115*0.9124*0.91144
10/21/2011 05:05:00*0.9115*0.91174*0.91228*0.91149
10/21/2011 05:10:00*0.91174*0.91124*0.91174*0.91124
10/21/2011 05:15:00*0.91124*0.91152*0.91152*0.91124
10/21/2011 05:20:00*0.91152*0.9115*0.91169*0.91139
10/21/2011 05:25:00*0.9115*0.91184*0.91189*0.9115
10/21/2011 05:30:00*0.91184*0.91124*0.91209*0.91124
10/21/2011 05:35:00*0.91124*0.91116*0.91139*0.91109
10/21/2011 05:40:00*0.91116*0.91119*0.91149*0.91104
10/21/2011 05:45:00*0.91119*0.91269*0.91269*0.91099
10/21/2011 05:50:00*0.91269*0.91304*0.91366*0.91229
10/21/2011 05:55:00*0.91304*0.91294*0.91316*0.91238
10/21/2011 06:00:00*0.91294*0.91179*0.91294*0.91172
10/21/2011 06:05:00*0.91179*0.91229*0.91309*0.91179
10/21/2011 06:10:00*0.91229*0.91174*0.91229*0.91124
10/21/2011 06:15:00*0.91174*0.91194*0.91213*0.91159
10/21/2011 06:20:00*0.91194*0.91164*0.91239*0.91159
10/21/2011 06:25:00*0.91164*0.91194*0.91199*0.91159
10/21/2011 06:30:00*0.91194*0.91209*0.91224*0.91189
10/21/2011 06:35:00*0.91209*0.91224*0.91244*0.91206
10/21/2011 06:40:00*0.91224*0.91249*0.91264*0.91199
10/21/2011 06:45:00*0.91249*0.91129*0.91249*0.91129
10/21/2011 06:50:00*0.91129*0.91109*0.91134*0.91099
10/21/2011 06:55:00*0.91109*0.91249*0.91249*0.91084
10/21/2011 07:00:00*0.91244*0.91189*0.91254*0.91189
10/21/2011 07:05:00*0.91189*0.91244*0.91249*0.91179
10/21/2011 07:10:00*0.91244*0.91354*0.91354*0.91244
10/21/2011 07:15:00*0.91354*0.91405*0.91444*0.91306
10/21/2011 07:20:00*0.91405*0.91396*0.91462*0.91393
10/21/2011 07:25:00*0.91396*0.91444*0.91479*0.91359
10/21/2011 07:30:00*0.91444*0.91539*0.91539*0.91434
10/21/2011 07:35:00*0.91539*0.91443*0.91545*0.91409
10/21/2011 07:40:00*0.91443*0.91419*0.9147*0.9141
10/21/2011 07:45:00*0.91419*0.91439*0.91479*0.91389
10/21/2011 07:50:00*0.91439*0.91419*0.91479*0.91411
10/21/2011 07:55:00*0.91419*0.91659*0.91659*0.91412
10/21/2011 08:00:00*0.91659*0.91619*0.91699*0.91609
10/21/2011 08:05:00*0.91619*0.91639*0.91694*0.91609
10/21/2011 08:10:00*0.91639*0.91699*0.91704*0.91629
10/21/2011 08:15:00*0.91699*0.91819*0.91819*0.91682
10/21/2011 08:20:00*0.91819*0.91821*0.91849*0.91796
10/21/2011 08:25:00*0.91821*0.91794*0.91838*0.91774
10/21/2011 08:30:00*0.91794*0.91749*0.91794*0.91749
10/21/2011 08:35:00*0.91749*0.91729*0.91759*0.91714
10/21/2011 08:40:00*0.91729*0.91705*0.9176*0.91705
10/21/2011 08:45:00*0.91705*0.91699*0.91754*0.91682
10/21/2011 08:50:00*0.91699*0.91579*0.91699*0.91569
10/21/2011 08:55:00*0.91579*0.91659*0.91674*0.91579
10/21/2011 09:00:00*0.91659*0.9155*0.91679*0.9154
10/21/2011 09:05:00*0.9155*0.91469*0.9156*0.9143
10/21/2011 09:10:00*0.91469*0.91509*0.91534*0.91469
10/21/2011 09:15:00*0.91509*0.91411*0.91509*0.91403
10/21/2011 09:20:00*0.91411*0.91267*0.91411*0.91259
10/21/2011 09:25:00*0.91267*0.91381*0.91399*0.91255
10/21/2011 09:30:00*0.91381*0.9126*0.91424*0.91242
10/21/2011 09:35:00*0.9126*0.91244*0.91309*0.91239
10/21/2011 09:40:00*0.91244*0.914*0.91414*0.91234
10/21/2011 09:45:00*0.914*0.91361*0.91469*0.91359
10/21/2011 09:50:00*0.91361*0.91392*0.91471*0.91359
10/21/2011 09:55:00*0.91392*0.91409*0.91439*0.91392
10/21/2011 10:00:00*0.91409*0.91409*0.9151*0.91409
10/21/2011 10:05:00*0.91409*0.91394*0.91429*0.91389
10/21/2011 10:10:00*0.91394*0.91449*0.91479*0.91379
10/21/2011 10:15:00*0.91449*0.91479*0.91484*0.91439
10/21/2011 10:20:00*0.91479*0.91486*0.9158*0.91469
10/21/2011 10:25:00*0.91486*0.91469*0.91489*0.91359
10/21/2011 10:30:00*0.91449*0.91525*0.91542*0.91449
10/21/2011 10:35:00*0.91525*0.91454*0.91567*0.91434
10/21/2011 10:40:00*0.91454*0.91484*0.91512*0.91441
10/21/2011 10:45:00*0.91484*0.91489*0.91526*0.91469
10/21/2011 10:50:00*0.91489*0.91468*0.91489*0.91429
10/21/2011 10:55:00*0.91468*0.91419*0.91484*0.91409
10/21/2011 11:00:00*0.91419*0.91229*0.91489*0.91229
10/21/2011 11:05:00*0.91229*0.91229*0.91254*0.91199
10/21/2011 11:10:00*0.91229*0.91232*0.91259*0.91224
10/21/2011 11:15:00*0.91232*0.91315*0.91315*0.91229
10/21/2011 11:20:00*0.91315*0.91325*0.91414*0.91304
10/21/2011 11:25:00*0.91325*0.91399*0.91399*0.91289
10/21/2011 11:30:00*0.91399*0.91346*0.91404*0.91315
10/21/2011 11:35:00*0.91346*0.91378*0.91378*0.91346
10/21/2011 11:40:00*0.91378*0.91439*0.91484*0.91378
10/21/2011 11:45:00*0.91439*0.91429*0.91459*0.91409
10/21/2011 11:50:00*0.91429*0.91469*0.9149*0.91429
10/21/2011 11:55:00*0.91469*0.91439*0.91487*0.91434
10/21/2011 12:00:00*0.91439*0.91439*0.91474*0.91434
10/21/2011 12:05:00*0.91439*0.91394*0.91445*0.91389
10/21/2011 12:10:00*0.91394*0.91402*0.91412*0.91379
10/21/2011 12:15:00*0.91402*0.91339*0.91402*0.91319
10/21/2011 12:20:00*0.91339*0.91329*0.91379*0.91259
10/21/2011 12:25:00*0.91329*0.91319*0.91329*0.91275
10/21/2011 12:30:00*0.91319*0.91309*0.91354*0.91309
10/21/2011 12:35:00*0.91309*0.91329*0.91329*0.91289
10/21/2011 12:40:00*0.91329*0.91309*0.91342*0.91292
10/21/2011 12:45:00*0.91309*0.91289*0.91329*0.91289
10/21/2011 12:50:00*0.91289*0.91299*0.91309*0.91286
10/21/2011 12:55:00*0.91299*0.91309*0.91324*0.91279
10/21/2011 13:00:00*0.91309*0.91331*0.91331*0.91305
10/21/2011 13:05:00*0.91331*0.91249*0.91331*0.91229
10/21/2011 13:10:00*0.91249*0.91249*0.91267*0.91204
10/21/2011 13:15:00*0.91249*0.91254*0.91264*0.91212
10/21/2011 13:20:00*0.91254*0.91289*0.91289*0.91254
10/21/2011 13:25:00*0.91289*0.91264*0.91314*0.91259
10/21/2011 13:30:00*0.91264*0.91169*0.91264*0.91169
10/21/2011 13:35:00*0.91169*0.91184*0.91209*0.91129
10/21/2011 13:40:00*0.91184*0.91199*0.91224*0.91159
10/21/2011 13:45:00*0.91199*0.91189*0.91225*0.9115
10/21/2011 13:50:00*0.91189*0.91199*0.91199*0.91145
10/21/2011 13:55:00*0.91199*0.91164*0.91199*0.91139
10/21/2011 14:00:00*0.91164*0.91184*0.91189*0.91151
10/21/2011 14:05:00*0.91184*0.91273*0.913*0.91184
10/21/2011 14:10:00*0.91273*0.91308*0.91351*0.91267
10/21/2011 14:15:00*0.91308*0.91293*0.91312*0.91278
10/21/2011 14:20:00*0.91293*0.91316*0.91344*0.91291
10/21/2011 14:25:00*0.91316*0.91373*0.91389*0.91316
10/21/2011 14:30:00*0.91373*0.91342*0.91374*0.91335
10/21/2011 14:35:00*0.91342*0.91314*0.91364*0.9131
10/21/2011 14:40:00*0.91314*0.91324*0.91347*0.9129
10/21/2011 14:45:00*0.91324*0.91416*0.91433*0.91322
10/21/2011 14:50:00*0.91416*0.91439*0.91445*0.91416
10/21/2011 14:55:00*0.91439*0.91361*0.91439*0.91361
10/21/2011 15:00:00*0.91361*0.91411*0.91411*0.91355
10/21/2011 15:05:00*0.91411*0.91431*0.91475*0.91407
10/21/2011 15:10:00*0.91431*0.91415*0.91457*0.91408
10/21/2011 15:15:00*0.91415*0.91391*0.91426*0.91389
10/21/2011 15:20:00*0.91391*0.91367*0.91404*0.91344
10/21/2011 15:25:00*0.91367*0.91407*0.91408*0.91367
10/21/2011 15:30:00*0.91407*0.91375*0.91436*0.9137
10/21/2011 15:35:00*0.91389*0.91271*0.91389*0.91271
10/21/2011 15:40:00*0.91274*0.91226*0.91281*0.91214
10/21/2011 15:45:00*0.91226*0.91264*0.91274*0.91223
10/21/2011 15:50:00*0.91264*0.91228*0.91282*0.91224
10/21/2011 15:55:00*0.91228*0.91187*0.91246*0.9117
10/21/2011 16:00:00*0.91187*0.91115*0.91196*0.91115
10/21/2011 16:05:00*0.91115*0.91124*0.91124*0.91098
