10/19/2011 17:05:00*0.92276*0.92212*0.92276*0.92212
10/19/2011 17:10:00*0.92212*0.92284*0.92292*0.92212
10/19/2011 17:15:00*0.92284*0.92349*0.92362*0.92284
10/19/2011 17:20:00*0.92349*0.92295*0.9236*0.92277
10/19/2011 17:25:00*0.92295*0.92306*0.92316*0.9228
10/19/2011 17:30:00*0.92306*0.92311*0.92317*0.92286
10/19/2011 17:35:00*0.92311*0.92317*0.92322*0.92285
10/19/2011 17:40:00*0.92317*0.92357*0.92357*0.92277
10/19/2011 17:45:00*0.92357*0.92338*0.92372*0.92338
10/19/2011 17:50:00*0.92338*0.92345*0.92345*0.92336
10/19/2011 17:55:00*0.92345*0.92341*0.92411*0.92316
10/19/2011 18:00:00*0.92341*0.92319*0.92368*0.92282
10/19/2011 18:05:00*0.92319*0.92329*0.92389*0.92319
10/19/2011 18:10:00*0.92329*0.92381*0.92399*0.92329
10/19/2011 18:15:00*0.92381*0.92424*0.92439*0.92381
10/19/2011 18:20:00*0.92424*0.92406*0.92434*0.92379
10/19/2011 18:25:00*0.92406*0.92429*0.92434*0.92406
10/19/2011 18:30:00*0.92429*0.92419*0.92439*0.92414
10/19/2011 18:35:00*0.92419*0.92394*0.92419*0.92384
10/19/2011 18:40:00*0.92394*0.92394*0.92394*0.92389
10/19/2011 18:45:00*0.92394*0.92414*0.92432*0.92384
10/19/2011 18:50:00*0.92414*0.92399*0.92419*0.92399
10/19/2011 18:55:00*0.92399*0.92409*0.92419*0.92396
10/19/2011 19:00:00*0.92409*0.92409*0.92419*0.92399
10/19/2011 19:05:00*0.92409*0.92409*0.92419*0.92399
10/19/2011 19:10:00*0.92409*0.92404*0.92424*0.92386
10/19/2011 19:15:00*0.92404*0.92434*0.92444*0.924
10/19/2011 19:20:00*0.92434*0.92419*0.92449*0.92409
10/19/2011 19:25:00*0.92419*0.92434*0.92459*0.92419
10/19/2011 19:30:00*0.92434*0.92458*0.92459*0.92429
10/19/2011 19:35:00*0.92458*0.92495*0.92496*0.92458
10/19/2011 19:40:00*0.92495*0.92529*0.92536*0.92493
10/19/2011 19:45:00*0.92529*0.925*0.92529*0.9247
10/19/2011 19:50:00*0.925*0.92529*0.9254*0.9249
10/19/2011 19:55:00*0.92529*0.92459*0.92539*0.92459
10/19/2011 20:00:00*0.92459*0.92499*0.92519*0.92459
10/19/2011 20:05:00*0.92499*0.92488*0.92507*0.92459
10/19/2011 20:10:00*0.92488*0.92485*0.92504*0.92463
10/19/2011 20:15:00*0.92485*0.92546*0.92562*0.9246
10/19/2011 20:20:00*0.92546*0.92554*0.92584*0.92529
10/19/2011 20:25:00*0.92554*0.92549*0.92564*0.92529
10/19/2011 20:30:00*0.92549*0.92554*0.92569*0.92546
10/19/2011 20:35:00*0.92554*0.92549*0.92554*0.92504
10/19/2011 20:40:00*0.92549*0.92542*0.92564*0.9253
10/19/2011 20:45:00*0.92542*0.92519*0.92564*0.92519
10/19/2011 20:50:00*0.92519*0.9247*0.92519*0.92432
10/19/2011 20:55:00*0.9247*0.92444*0.92472*0.92424
10/19/2011 21:00:00*0.92444*0.92424*0.92456*0.92411
10/19/2011 21:05:00*0.92424*0.92409*0.92424*0.92349
10/19/2011 21:10:00*0.92409*0.92314*0.92424*0.92304
10/19/2011 21:15:00*0.92314*0.92254*0.92344*0.92254
10/19/2011 21:20:00*0.92254*0.92284*0.92319*0.92249
10/19/2011 21:25:00*0.92284*0.92309*0.92309*0.92229
10/19/2011 21:30:00*0.92304*0.92244*0.92304*0.92244
10/19/2011 21:35:00*0.92244*0.92189*0.92254*0.92144
10/19/2011 21:40:00*0.92189*0.92159*0.92249*0.92154
10/19/2011 21:45:00*0.92159*0.92189*0.92209*0.92129
10/19/2011 21:50:00*0.92179*0.92194*0.92224*0.92179
10/19/2011 21:55:00*0.92194*0.92196*0.92274*0.92184
10/19/2011 22:00:00*0.92196*0.92245*0.92255*0.92177
10/19/2011 22:05:00*0.92245*0.92194*0.92245*0.92184
10/19/2011 22:10:00*0.92194*0.92224*0.92225*0.92189
10/19/2011 22:15:00*0.92224*0.92289*0.92289*0.92224
10/19/2011 22:20:00*0.92289*0.92204*0.92301*0.92199
10/19/2011 22:25:00*0.92204*0.92244*0.92249*0.92194
10/19/2011 22:30:00*0.92244*0.9218*0.92244*0.92174
10/19/2011 22:35:00*0.9218*0.92209*0.92226*0.9218
10/19/2011 22:40:00*0.92209*0.92194*0.92214*0.92174
10/19/2011 22:45:00*0.92194*0.92244*0.92244*0.92144
10/19/2011 22:50:00*0.92244*0.92239*0.92259*0.92204
10/19/2011 22:55:00*0.92239*0.92264*0.92294*0.92222
10/19/2011 23:00:00*0.92264*0.92244*0.923*0.92229
10/19/2011 23:05:00*0.92244*0.92204*0.92279*0.92189
10/19/2011 23:10:00*0.92204*0.92226*0.92234*0.9219
10/19/2011 23:15:00*0.92226*0.92229*0.92262*0.92219
10/19/2011 23:20:00*0.92229*0.92234*0.92264*0.92204
10/19/2011 23:25:00*0.92234*0.92224*0.92254*0.92219
10/19/2011 23:30:00*0.92224*0.92189*0.92239*0.92184
10/19/2011 23:35:00*0.92189*0.92229*0.92254*0.92184
10/19/2011 23:40:00*0.92229*0.92309*0.92309*0.92214
10/19/2011 23:45:00*0.92309*0.92339*0.92354*0.92299
10/19/2011 23:50:00*0.92339*0.92299*0.92339*0.92294
10/19/2011 23:55:00*0.92299*0.9235*0.9237*0.92299
10/20/2011 00:00:00*0.9235*0.92314*0.92359*0.92309
10/20/2011 00:05:00*0.92314*0.92334*0.92379*0.92304
10/20/2011 00:10:00*0.92334*0.92404*0.92424*0.92334
10/20/2011 00:15:00*0.92404*0.92354*0.92429*0.92354
10/20/2011 00:20:00*0.92354*0.92324*0.92374*0.92314
10/20/2011 00:25:00*0.92324*0.92369*0.92374*0.92294
10/20/2011 00:30:00*0.92369*0.92289*0.92369*0.92289
10/20/2011 00:35:00*0.92289*0.92259*0.92289*0.92249
10/20/2011 00:40:00*0.92259*0.92294*0.92304*0.92259
10/20/2011 00:45:00*0.92294*0.92314*0.9234*0.92294
10/20/2011 00:50:00*0.92314*0.92344*0.92345*0.92314
10/20/2011 00:55:00*0.92344*0.92314*0.92354*0.92291
10/20/2011 01:00:00*0.92314*0.92279*0.92314*0.92269
10/20/2011 01:05:00*0.92279*0.92294*0.92319*0.92279
10/20/2011 01:10:00*0.92294*0.92259*0.92299*0.92244
10/20/2011 01:15:00*0.92259*0.92226*0.92271*0.92211
10/20/2011 01:20:00*0.92226*0.92259*0.92299*0.92226
10/20/2011 01:25:00*0.92259*0.92209*0.92259*0.92204
10/20/2011 01:30:00*0.92209*0.92224*0.92249*0.92199
10/20/2011 01:35:00*0.92224*0.92224*0.92249*0.92139
10/20/2011 01:40:00*0.92224*0.92304*0.92304*0.92209
10/20/2011 01:45:00*0.92304*0.92244*0.92304*0.92229
10/20/2011 01:50:00*0.92244*0.92189*0.92244*0.92184
10/20/2011 01:55:00*0.92189*0.92164*0.92204*0.92149
10/20/2011 02:00:00*0.92164*0.92139*0.92174*0.92128
10/20/2011 02:05:00*0.92139*0.92109*0.92156*0.92084
10/20/2011 02:10:00*0.92109*0.92134*0.92149*0.92089
10/20/2011 02:15:00*0.92134*0.92169*0.92174*0.92119
10/20/2011 02:20:00*0.92169*0.92169*0.92194*0.92156
10/20/2011 02:25:00*0.92169*0.92229*0.92242*0.92144
10/20/2011 02:30:00*0.92229*0.92292*0.92303*0.92197
10/20/2011 02:35:00*0.92292*0.92244*0.92292*0.92199
10/20/2011 02:40:00*0.92244*0.92244*0.92254*0.92185
10/20/2011 02:45:00*0.92244*0.92169*0.92249*0.92142
10/20/2011 02:50:00*0.92169*0.92212*0.92239*0.92166
10/20/2011 02:55:00*0.92212*0.92194*0.92229*0.92179
10/20/2011 03:00:00*0.92194*0.92249*0.92259*0.92194
10/20/2011 03:05:00*0.92249*0.92184*0.92279*0.92184
10/20/2011 03:10:00*0.92184*0.92089*0.92184*0.92089
10/20/2011 03:15:00*0.92089*0.92121*0.92151*0.92089
10/20/2011 03:20:00*0.92121*0.92027*0.92121*0.92024
10/20/2011 03:25:00*0.92027*0.92129*0.92129*0.92027
10/20/2011 03:30:00*0.92129*0.92084*0.92134*0.92054
10/20/2011 03:35:00*0.92084*0.92106*0.92134*0.92084
10/20/2011 03:40:00*0.92106*0.92132*0.92169*0.92064
10/20/2011 03:45:00*0.92132*0.92256*0.92264*0.92128
10/20/2011 03:50:00*0.92256*0.92279*0.92294*0.92254
10/20/2011 03:55:00*0.92279*0.92334*0.92344*0.92279
10/20/2011 04:00:00*0.92334*0.92248*0.9236*0.92248
10/20/2011 04:05:00*0.92248*0.9221*0.92248*0.92204
10/20/2011 04:10:00*0.9221*0.92245*0.92248*0.92167
10/20/2011 04:15:00*0.92245*0.92199*0.92245*0.92179
10/20/2011 04:20:00*0.92199*0.92238*0.92238*0.92199
10/20/2011 04:25:00*0.92238*0.92269*0.92274*0.9222
10/20/2011 04:30:00*0.92269*0.92219*0.9228*0.92209
10/20/2011 04:35:00*0.92219*0.92239*0.92239*0.92179
10/20/2011 04:40:00*0.92239*0.92119*0.92259*0.92096
10/20/2011 04:45:00*0.92119*0.92119*0.92139*0.92104
10/20/2011 04:50:00*0.92119*0.9215*0.92184*0.92119
10/20/2011 04:55:00*0.9215*0.92149*0.92174*0.92129
10/20/2011 05:00:00*0.92149*0.9212*0.92159*0.9212
10/20/2011 05:05:00*0.92143*0.92099*0.92143*0.92064
10/20/2011 05:10:00*0.92099*0.92114*0.92119*0.92069
10/20/2011 05:15:00*0.92114*0.92039*0.92124*0.92039
10/20/2011 05:20:00*0.92039*0.92077*0.92077*0.92009
10/20/2011 05:25:00*0.92077*0.92054*0.92084*0.92014
10/20/2011 05:30:00*0.92054*0.92039*0.92104*0.92034
10/20/2011 05:35:00*0.92039*0.91966*0.92082*0.91939
10/20/2011 05:40:00*0.91966*0.91894*0.92059*0.91894
10/20/2011 05:45:00*0.91894*0.91909*0.91964*0.91867
10/20/2011 05:50:00*0.91909*0.91939*0.91939*0.91864
10/20/2011 05:55:00*0.91939*0.91849*0.91944*0.91839
10/20/2011 06:00:00*0.91849*0.91825*0.91904*0.91816
10/20/2011 06:05:00*0.91825*0.91815*0.91857*0.91761
10/20/2011 06:10:00*0.91815*0.91789*0.91849*0.91759
10/20/2011 06:15:00*0.91789*0.91792*0.9181*0.91779
10/20/2011 06:20:00*0.91792*0.91819*0.91825*0.91773
10/20/2011 06:25:00*0.91819*0.91809*0.91856*0.91809
10/20/2011 06:30:00*0.91809*0.91812*0.91839*0.91764
10/20/2011 06:35:00*0.91812*0.91869*0.91869*0.91812
10/20/2011 06:40:00*0.91869*0.91863*0.91894*0.91863
10/20/2011 06:45:00*0.91863*0.91889*0.91905*0.91852
10/20/2011 06:50:00*0.91889*0.91914*0.91949*0.91889
10/20/2011 06:55:00*0.91914*0.91904*0.91935*0.91884
10/20/2011 07:00:00*0.91904*0.91869*0.91904*0.91865
10/20/2011 07:05:00*0.91869*0.91909*0.91935*0.91863
10/20/2011 07:10:00*0.91909*0.91884*0.91919*0.91856
10/20/2011 07:15:00*0.91884*0.91874*0.91884*0.91839
10/20/2011 07:20:00*0.91874*0.91814*0.91874*0.91814
10/20/2011 07:25:00*0.91814*0.91795*0.91834*0.9176
10/20/2011 07:30:00*0.91795*0.91874*0.91909*0.91795
10/20/2011 07:35:00*0.91899*0.91915*0.91915*0.91862
10/20/2011 07:40:00*0.91915*0.91879*0.91929*0.91869
10/20/2011 07:45:00*0.91879*0.91886*0.91894*0.91869
10/20/2011 07:50:00*0.91886*0.91991*0.92004*0.91877
10/20/2011 07:55:00*0.91991*0.91946*0.91991*0.91946
10/20/2011 08:00:00*0.91946*0.91864*0.91999*0.91864
10/20/2011 08:05:00*0.91874*0.91914*0.91943*0.91874
10/20/2011 08:10:00*0.91914*0.91894*0.91949*0.91894
10/20/2011 08:15:00*0.91894*0.91899*0.91916*0.91869
10/20/2011 08:20:00*0.91899*0.9188*0.91939*0.91879
10/20/2011 08:25:00*0.9188*0.91799*0.91899*0.91799
10/20/2011 08:30:00*0.91799*0.91804*0.91884*0.91799
10/20/2011 08:35:00*0.91804*0.91854*0.91887*0.91783
10/20/2011 08:40:00*0.91854*0.91854*0.91864*0.91809
10/20/2011 08:45:00*0.91854*0.91835*0.91854*0.91804
10/20/2011 08:50:00*0.91835*0.91839*0.91864*0.91814
10/20/2011 08:55:00*0.91839*0.91829*0.91859*0.91819
10/20/2011 09:00:00*0.91829*0.91816*0.91839*0.91784
10/20/2011 09:05:00*0.91816*0.91785*0.91844*0.91784
10/20/2011 09:10:00*0.91785*0.91646*0.91824*0.91594
10/20/2011 09:15:00*0.91646*0.91614*0.91659*0.91554
10/20/2011 09:20:00*0.91614*0.91472*0.91614*0.91428
10/20/2011 09:25:00*0.91472*0.91569*0.91614*0.91472
10/20/2011 09:30:00*0.91569*0.91564*0.91599*0.91524
10/20/2011 09:35:00*0.91564*0.91474*0.91571*0.91469
10/20/2011 09:40:00*0.91474*0.91469*0.91494*0.9142
10/20/2011 09:45:00*0.91469*0.91534*0.91534*0.91453
10/20/2011 09:50:00*0.91534*0.91494*0.91574*0.91494
10/20/2011 09:55:00*0.91494*0.91454*0.91537*0.91454
10/20/2011 10:00:00*0.91454*0.9142*0.91489*0.9142
10/20/2011 10:05:00*0.9142*0.91549*0.91619*0.9142
10/20/2011 10:10:00*0.91549*0.91679*0.91689*0.91529
10/20/2011 10:15:00*0.91679*0.91774*0.91794*0.91679
10/20/2011 10:20:00*0.91774*0.91764*0.91804*0.91751
10/20/2011 10:25:00*0.91764*0.91739*0.91829*0.91719
10/20/2011 10:30:00*0.91739*0.91709*0.91774*0.91694
10/20/2011 10:35:00*0.91709*0.91684*0.91752*0.91659
10/20/2011 10:40:00*0.91684*0.91739*0.91759*0.91684
10/20/2011 10:45:00*0.91739*0.91689*0.91767*0.91689
10/20/2011 10:50:00*0.91689*0.91649*0.91689*0.91644
10/20/2011 10:55:00*0.91649*0.9162*0.91674*0.91601
10/20/2011 11:00:00*0.9162*0.91499*0.9162*0.91484
10/20/2011 11:05:00*0.91499*0.91466*0.91514*0.91399
10/20/2011 11:10:00*0.91466*0.91464*0.91489*0.91405
10/20/2011 11:15:00*0.91464*0.91559*0.91579*0.91464
10/20/2011 11:20:00*0.91559*0.91529*0.91584*0.91519
10/20/2011 11:25:00*0.91529*0.91544*0.91574*0.91454
10/20/2011 11:30:00*0.91544*0.91634*0.91649*0.91544
10/20/2011 11:35:00*0.91634*0.9164*0.91659*0.91594
10/20/2011 11:40:00*0.9164*0.91674*0.91705*0.91629
10/20/2011 11:45:00*0.91674*0.91659*0.91724*0.91639
10/20/2011 11:50:00*0.91659*0.91599*0.91744*0.91599
10/20/2011 11:55:00*0.91599*0.91629*0.91665*0.91599
10/20/2011 12:00:00*0.91629*0.91658*0.91664*0.91604
10/20/2011 12:05:00*0.91658*0.91638*0.9171*0.91638
10/20/2011 12:10:00*0.91652*0.91614*0.91679*0.91614
10/20/2011 12:15:00*0.91614*0.91536*0.91614*0.91524
10/20/2011 12:20:00*0.91536*0.91522*0.91568*0.91496
10/20/2011 12:25:00*0.91522*0.91549*0.91574*0.91522
10/20/2011 12:30:00*0.91549*0.91504*0.91549*0.9147
10/20/2011 12:35:00*0.91504*0.91479*0.91544*0.91446
10/20/2011 12:40:00*0.91479*0.91519*0.91543*0.91479
10/20/2011 12:45:00*0.91519*0.91454*0.91521*0.91454
10/20/2011 12:50:00*0.91454*0.91409*0.91472*0.91409
10/20/2011 12:55:00*0.91409*0.91454*0.91459*0.91409
10/20/2011 13:00:00*0.91454*0.91504*0.91519*0.91419
10/20/2011 13:05:00*0.91504*0.91456*0.91529*0.91434
10/20/2011 13:10:00*0.91456*0.91489*0.91509*0.91439
10/20/2011 13:15:00*0.91489*0.91619*0.91664*0.91489
10/20/2011 13:20:00*0.91619*0.91679*0.91709*0.91609
10/20/2011 13:25:00*0.91679*0.91744*0.91759*0.91679
10/20/2011 13:30:00*0.91744*0.91714*0.91794*0.91684
10/20/2011 13:35:00*0.91714*0.9167*0.91744*0.9167
10/20/2011 13:40:00*0.9167*0.91694*0.91714*0.91634
10/20/2011 13:45:00*0.91694*0.91685*0.91702*0.91648
10/20/2011 13:50:00*0.91685*0.91745*0.91758*0.91681
10/20/2011 13:55:00*0.91745*0.91757*0.91784*0.91709
10/20/2011 14:00:00*0.91757*0.91724*0.91781*0.91714
10/20/2011 14:05:00*0.91724*0.91734*0.91794*0.91716
10/20/2011 14:10:00*0.91734*0.91633*0.91745*0.91623
10/20/2011 14:15:00*0.91633*0.91638*0.91705*0.91632
10/20/2011 14:20:00*0.91638*0.91654*0.91679*0.91624
10/20/2011 14:25:00*0.91654*0.91719*0.91738*0.91654
10/20/2011 14:30:00*0.91719*0.91768*0.91786*0.91684
10/20/2011 14:35:00*0.91768*0.9178*0.9179*0.91755
10/20/2011 14:40:00*0.9178*0.91742*0.91796*0.9173
10/20/2011 14:45:00*0.91742*0.91804*0.91816*0.91742
10/20/2011 14:50:00*0.91804*0.91799*0.91838*0.91775
10/20/2011 14:55:00*0.91799*0.91804*0.91823*0.91789
10/20/2011 15:00:00*0.91804*0.91707*0.91808*0.91707
10/20/2011 15:05:00*0.91707*0.91685*0.91729*0.91685
10/20/2011 15:10:00*0.91685*0.91652*0.91685*0.91619
10/20/2011 15:15:00*0.91652*0.91654*0.91663*0.91608
10/20/2011 15:20:00*0.91654*0.91665*0.91674*0.91635
10/20/2011 15:25:00*0.91665*0.91569*0.91674*0.91569
10/20/2011 15:30:00*0.91571*0.91585*0.91591*0.91536
10/20/2011 15:35:00*0.91585*0.91542*0.91612*0.91539
10/20/2011 15:40:00*0.91542*0.91524*0.91576*0.91488
10/20/2011 15:45:00*0.91524*0.91536*0.91564*0.91514
10/20/2011 15:50:00*0.91536*0.91564*0.91568*0.9149
10/20/2011 15:55:00*0.91564*0.91586*0.91604*0.91516
10/20/2011 16:00:00*0.91586*0.91537*0.91586*0.91521
10/20/2011 16:05:00*0.91537*0.91538*0.91559*0.91515
10/20/2011 16:10:00*0.91538*0.91528*0.91546*0.91508
10/20/2011 16:15:00*0.91528*0.91551*0.9156*0.9152
10/20/2011 16:20:00*0.91551*0.9153*0.91557*0.91526
10/20/2011 16:25:00*0.9153*0.91484*0.91533*0.9146
10/20/2011 16:30:00*0.91484*0.9144*0.91487*0.9144
10/20/2011 16:35:00*0.9144*0.91471*0.91474*0.91418
10/20/2011 16:40:00*0.91471*0.9151*0.91517*0.91471
10/20/2011 16:45:00*0.9151*0.91542*0.91569*0.9151
10/20/2011 16:50:00*0.91542*0.915*0.91549*0.915
10/20/2011 16:55:00*0.915*0.91492*0.91531*0.91478
10/20/2011 17:00:00*0.91492*0.91355*0.91495*0.91355
