10/18/2011 17:05:00*0.92193*0.92117*0.9221*0.92117
10/18/2011 17:10:00*0.92117*0.92204*0.92204*0.92117
10/18/2011 17:15:00*0.92204*0.92217*0.92217*0.92165
10/18/2011 17:20:00*0.92217*0.92239*0.92244*0.92195
10/18/2011 17:25:00*0.92239*0.9223*0.92239*0.9222
10/18/2011 17:30:00*0.9223*0.92219*0.92239*0.92179
10/18/2011 17:35:00*0.92219*0.9223*0.92269*0.92198
10/18/2011 17:40:00*0.9223*0.92264*0.92264*0.92209
10/18/2011 17:45:00*0.92264*0.92237*0.9227*0.92216
10/18/2011 17:50:00*0.92237*0.92246*0.92265*0.9223
10/18/2011 17:55:00*0.92246*0.92295*0.92295*0.92229
10/18/2011 18:00:00*0.92295*0.92269*0.923*0.92253
10/18/2011 18:05:00*0.92259*0.92244*0.92304*0.92234
10/18/2011 18:10:00*0.92244*0.92234*0.92259*0.92204
10/18/2011 18:15:00*0.92234*0.92205*0.92249*0.92194
10/18/2011 18:20:00*0.92205*0.92174*0.92214*0.92174
10/18/2011 18:25:00*0.92174*0.92154*0.92179*0.92144
10/18/2011 18:30:00*0.92154*0.92194*0.92219*0.92154
10/18/2011 18:35:00*0.92194*0.92164*0.92209*0.92149
10/18/2011 18:40:00*0.92164*0.92199*0.92209*0.92144
10/18/2011 18:45:00*0.92199*0.92189*0.92224*0.92184
10/18/2011 18:50:00*0.92191*0.92179*0.92209*0.92169
10/18/2011 18:55:00*0.92179*0.92169*0.92213*0.92169
10/18/2011 19:00:00*0.92169*0.92199*0.92199*0.92154
10/18/2011 19:05:00*0.92199*0.92189*0.92204*0.92174
10/18/2011 19:10:00*0.92189*0.92214*0.92219*0.92189
10/18/2011 19:15:00*0.92214*0.92174*0.92224*0.92149
10/18/2011 19:20:00*0.92174*0.92169*0.92214*0.92154
10/18/2011 19:25:00*0.92169*0.9211*0.92169*0.92109
10/18/2011 19:30:00*0.9211*0.92129*0.92149*0.92104
10/18/2011 19:35:00*0.92129*0.92149*0.92169*0.92119
10/18/2011 19:40:00*0.92149*0.92149*0.92159*0.92129
10/18/2011 19:45:00*0.92149*0.9212*0.92169*0.9212
10/18/2011 19:50:00*0.9212*0.92129*0.92144*0.9212
10/18/2011 19:55:00*0.92129*0.92134*0.92139*0.92119
10/18/2011 20:00:00*0.92134*0.92139*0.92154*0.92109
10/18/2011 20:05:00*0.92139*0.92139*0.92174*0.92114
10/18/2011 20:10:00*0.92139*0.92104*0.92149*0.92084
10/18/2011 20:15:00*0.92104*0.92094*0.92104*0.92064
10/18/2011 20:20:00*0.92094*0.92094*0.92129*0.92089
10/18/2011 20:25:00*0.92094*0.92099*0.92134*0.92089
10/18/2011 20:30:00*0.92099*0.92104*0.92114*0.92089
10/18/2011 20:35:00*0.92089*0.92099*0.92114*0.92084
10/18/2011 20:40:00*0.92099*0.92079*0.92119*0.92079
10/18/2011 20:45:00*0.92079*0.92109*0.92149*0.92079
10/18/2011 20:50:00*0.92109*0.92119*0.92124*0.92074
10/18/2011 20:55:00*0.92119*0.92084*0.92119*0.92059
10/18/2011 21:00:00*0.92084*0.92044*0.92084*0.92019
10/18/2011 21:05:00*0.92044*0.92044*0.92066*0.91994
10/18/2011 21:10:00*0.92044*0.92089*0.92089*0.91969
10/18/2011 21:15:00*0.92089*0.91995*0.92089*0.91989
10/18/2011 21:20:00*0.91995*0.9206*0.92099*0.91994
10/18/2011 21:25:00*0.9206*0.92029*0.92079*0.92009
10/18/2011 21:30:00*0.92029*0.92097*0.92104*0.92029
10/18/2011 21:35:00*0.92097*0.92044*0.92103*0.92044
10/18/2011 21:40:00*0.92044*0.92114*0.92114*0.91997
10/18/2011 21:45:00*0.92114*0.92099*0.92119*0.92089
10/18/2011 21:50:00*0.92099*0.92134*0.92134*0.92099
10/18/2011 21:55:00*0.92134*0.92129*0.92144*0.92117
10/18/2011 22:00:00*0.92129*0.92049*0.92129*0.9203
10/18/2011 22:05:00*0.92049*0.92029*0.92049*0.91992
10/18/2011 22:10:00*0.92029*0.92024*0.92037*0.92009
10/18/2011 22:15:00*0.92024*0.92035*0.92054*0.92009
10/18/2011 22:20:00*0.92035*0.92024*0.92054*0.92024
10/18/2011 22:25:00*0.92024*0.92014*0.92034*0.92009
10/18/2011 22:30:00*0.92014*0.92024*0.92029*0.91999
10/18/2011 22:35:00*0.92024*0.9205*0.9205*0.92014
10/18/2011 22:40:00*0.92049*0.92079*0.92104*0.92038
10/18/2011 22:45:00*0.9207*0.92109*0.92124*0.9207
10/18/2011 22:50:00*0.92109*0.92134*0.92139*0.92109
10/18/2011 22:55:00*0.92134*0.92114*0.92144*0.92114
10/18/2011 23:00:00*0.92114*0.92129*0.92144*0.92111
10/18/2011 23:05:00*0.92129*0.92149*0.92169*0.92119
10/18/2011 23:10:00*0.92149*0.92146*0.92164*0.92134
10/18/2011 23:15:00*0.92146*0.92119*0.92159*0.92119
10/18/2011 23:20:00*0.92119*0.92139*0.92184*0.92119
10/18/2011 23:25:00*0.92139*0.92144*0.92164*0.92094
10/18/2011 23:30:00*0.92144*0.92104*0.92169*0.92094
10/18/2011 23:35:00*0.92104*0.92119*0.92134*0.92099
10/18/2011 23:40:00*0.92119*0.92109*0.92119*0.92085
10/18/2011 23:45:00*0.92109*0.92104*0.92149*0.92096
10/18/2011 23:50:00*0.92104*0.9211*0.92134*0.92101
10/18/2011 23:55:00*0.9211*0.92114*0.92135*0.92109
10/19/2011 00:00:00*0.92114*0.92102*0.92149*0.92099
10/19/2011 00:05:00*0.92102*0.92104*0.92154*0.92089
10/19/2011 00:10:00*0.92104*0.92109*0.92144*0.92101
10/19/2011 00:15:00*0.92109*0.92159*0.92165*0.92107
10/19/2011 00:20:00*0.92159*0.92114*0.92159*0.92114
10/19/2011 00:25:00*0.92114*0.92144*0.92169*0.92114
10/19/2011 00:30:00*0.92144*0.92179*0.92184*0.92144
10/19/2011 00:35:00*0.92179*0.92164*0.92224*0.92164
10/19/2011 00:40:00*0.92164*0.92209*0.92214*0.92164
10/19/2011 00:45:00*0.92209*0.92284*0.92324*0.92204
10/19/2011 00:50:00*0.92284*0.92259*0.92289*0.92244
10/19/2011 00:55:00*0.92259*0.92292*0.92309*0.92259
10/19/2011 01:00:00*0.92292*0.92364*0.92364*0.92276
10/19/2011 01:05:00*0.92364*0.92409*0.92459*0.92364
10/19/2011 01:10:00*0.92409*0.92389*0.92439*0.92384
10/19/2011 01:15:00*0.92389*0.92409*0.92419*0.92374
10/19/2011 01:20:00*0.92409*0.92399*0.92439*0.92384
10/19/2011 01:25:00*0.92399*0.92404*0.92489*0.92399
10/19/2011 01:30:00*0.92404*0.92404*0.92424*0.92384
10/19/2011 01:35:00*0.92404*0.92499*0.92514*0.92399
10/19/2011 01:40:00*0.92499*0.92464*0.92524*0.92459
10/19/2011 01:45:00*0.92464*0.92464*0.92474*0.92449
10/19/2011 01:50:00*0.92464*0.92444*0.92479*0.92439
10/19/2011 01:55:00*0.92444*0.92449*0.92456*0.92414
10/19/2011 02:00:00*0.92449*0.92419*0.92469*0.92419
10/19/2011 02:05:00*0.92419*0.92434*0.92464*0.92409
10/19/2011 02:10:00*0.92434*0.92459*0.92459*0.92416
10/19/2011 02:15:00*0.92459*0.92539*0.92564*0.92459
10/19/2011 02:20:00*0.92539*0.92584*0.92594*0.92519
10/19/2011 02:25:00*0.92584*0.92579*0.92644*0.92539
10/19/2011 02:30:00*0.92579*0.92558*0.92614*0.92534
10/19/2011 02:35:00*0.92558*0.92566*0.92569*0.92528
10/19/2011 02:40:00*0.92566*0.92494*0.92609*0.92492
10/19/2011 02:45:00*0.92494*0.92519*0.92564*0.92449
10/19/2011 02:50:00*0.92519*0.92505*0.92519*0.92455
10/19/2011 02:55:00*0.92505*0.92601*0.92614*0.92505
10/19/2011 03:00:00*0.92601*0.92569*0.92624*0.92564
10/19/2011 03:05:00*0.92569*0.92494*0.92599*0.92479
10/19/2011 03:10:00*0.92484*0.92577*0.92577*0.92484
10/19/2011 03:15:00*0.92577*0.92604*0.92609*0.92569
10/19/2011 03:20:00*0.92604*0.92534*0.92644*0.92512
10/19/2011 03:25:00*0.92534*0.9248*0.92534*0.92478
10/19/2011 03:30:00*0.9248*0.92541*0.92541*0.9248
10/19/2011 03:35:00*0.92541*0.92544*0.92567*0.92518
10/19/2011 03:40:00*0.92544*0.92551*0.92578*0.92518
10/19/2011 03:45:00*0.92551*0.92514*0.92551*0.9248
10/19/2011 03:50:00*0.92514*0.92505*0.92546*0.92492
10/19/2011 03:55:00*0.92505*0.92509*0.92529*0.9248
10/19/2011 04:00:00*0.92509*0.92824*0.92824*0.92504
10/19/2011 04:05:00*0.92824*0.92734*0.92824*0.92694
10/19/2011 04:10:00*0.92734*0.92764*0.92779*0.92724
10/19/2011 04:15:00*0.92764*0.92804*0.92881*0.92764
10/19/2011 04:20:00*0.92804*0.92762*0.92804*0.92719
10/19/2011 04:25:00*0.92762*0.9278*0.92809*0.92754
10/19/2011 04:30:00*0.9278*0.92774*0.92854*0.92774
10/19/2011 04:35:00*0.92774*0.92759*0.92789*0.92744
10/19/2011 04:40:00*0.92759*0.92754*0.92869*0.92744
10/19/2011 04:45:00*0.92754*0.92799*0.92799*0.92739
10/19/2011 04:50:00*0.92799*0.92742*0.92809*0.92719
10/19/2011 04:55:00*0.92742*0.92767*0.9277*0.92729
10/19/2011 05:00:00*0.92767*0.92809*0.92819*0.92744
10/19/2011 05:05:00*0.92809*0.92804*0.92844*0.92785
10/19/2011 05:10:00*0.9281*0.92813*0.92859*0.928
10/19/2011 05:15:00*0.92813*0.92859*0.92889*0.92784
10/19/2011 05:20:00*0.92859*0.9286*0.92879*0.92804
10/19/2011 05:25:00*0.9286*0.92839*0.9286*0.92816
10/19/2011 05:30:00*0.92839*0.92854*0.92854*0.92806
10/19/2011 05:35:00*0.92854*0.9284*0.92874*0.92779
10/19/2011 05:40:00*0.9284*0.92899*0.92939*0.92839
10/19/2011 05:45:00*0.92899*0.92784*0.92914*0.92779
10/19/2011 05:50:00*0.92784*0.92707*0.92809*0.92699
10/19/2011 05:55:00*0.92707*0.9271*0.92739*0.92666
10/19/2011 06:00:00*0.9271*0.92759*0.92769*0.92695
10/19/2011 06:05:00*0.92759*0.92759*0.92814*0.92734
10/19/2011 06:10:00*0.92759*0.92722*0.92769*0.92722
10/19/2011 06:15:00*0.92722*0.92699*0.92729*0.92694
10/19/2011 06:20:00*0.92699*0.92708*0.92709*0.92664
10/19/2011 06:25:00*0.92708*0.92729*0.92739*0.92669
10/19/2011 06:30:00*0.92729*0.92709*0.92749*0.92709
10/19/2011 06:35:00*0.92709*0.9273*0.92739*0.92688
10/19/2011 06:40:00*0.9273*0.92725*0.92736*0.92713
10/19/2011 06:45:00*0.92725*0.92759*0.92771*0.92709
10/19/2011 06:50:00*0.92759*0.92849*0.92849*0.92759
10/19/2011 06:55:00*0.92849*0.92819*0.92879*0.92814
10/19/2011 07:00:00*0.92819*0.92839*0.92879*0.92794
10/19/2011 07:05:00*0.92839*0.92829*0.92844*0.9281
10/19/2011 07:10:00*0.92829*0.92869*0.92889*0.92829
10/19/2011 07:15:00*0.92869*0.92809*0.92869*0.92799
10/19/2011 07:20:00*0.92809*0.92762*0.92814*0.92762
10/19/2011 07:25:00*0.92762*0.92746*0.92769*0.92729
10/19/2011 07:30:00*0.92749*0.92695*0.92759*0.92689
10/19/2011 07:35:00*0.92695*0.92704*0.92716*0.92644
10/19/2011 07:40:00*0.92704*0.92689*0.92728*0.92684
10/19/2011 07:45:00*0.92689*0.92779*0.92779*0.92666
10/19/2011 07:50:00*0.92779*0.92664*0.92784*0.92664
10/19/2011 07:55:00*0.92664*0.92714*0.92714*0.92654
10/19/2011 08:00:00*0.92714*0.92704*0.92729*0.92694
10/19/2011 08:05:00*0.92704*0.92689*0.92719*0.92659
10/19/2011 08:10:00*0.92689*0.92679*0.92714*0.92674
10/19/2011 08:15:00*0.92679*0.92699*0.92734*0.92679
10/19/2011 08:20:00*0.92699*0.92649*0.92729*0.92644
10/19/2011 08:25:00*0.92649*0.92619*0.92654*0.92609
10/19/2011 08:30:00*0.92619*0.92621*0.92655*0.92615
10/19/2011 08:35:00*0.92621*0.92659*0.92689*0.92604
10/19/2011 08:40:00*0.92659*0.92681*0.92709*0.92654
10/19/2011 08:45:00*0.92681*0.92674*0.92769*0.92674
10/19/2011 08:50:00*0.92674*0.92819*0.92819*0.92674
10/19/2011 08:55:00*0.92819*0.92874*0.92999*0.92801
10/19/2011 09:00:00*0.92874*0.92804*0.92889*0.92774
10/19/2011 09:05:00*0.92804*0.9271*0.9281*0.9271
10/19/2011 09:10:00*0.9271*0.92699*0.92744*0.9269
10/19/2011 09:15:00*0.92699*0.92704*0.92739*0.92699
10/19/2011 09:20:00*0.92704*0.92669*0.92734*0.92654
10/19/2011 09:25:00*0.92669*0.92644*0.92724*0.92644
10/19/2011 09:30:00*0.92644*0.92689*0.92689*0.92644
10/19/2011 09:35:00*0.92689*0.92709*0.92709*0.92669
10/19/2011 09:40:00*0.92709*0.92791*0.92791*0.92704
10/19/2011 09:45:00*0.92791*0.92769*0.92834*0.92764
10/19/2011 09:50:00*0.92769*0.92769*0.92864*0.92724
10/19/2011 09:55:00*0.92769*0.92769*0.92814*0.92754
10/19/2011 10:00:00*0.92769*0.92793*0.92799*0.92762
10/19/2011 10:05:00*0.92793*0.92736*0.92803*0.92731
10/19/2011 10:10:00*0.92736*0.92809*0.9287*0.92725
10/19/2011 10:15:00*0.92809*0.92877*0.92911*0.92809
10/19/2011 10:20:00*0.92877*0.92889*0.92889*0.92834
10/19/2011 10:25:00*0.92889*0.92909*0.92919*0.92849
10/19/2011 10:30:00*0.92909*0.92851*0.92974*0.92846
10/19/2011 10:35:00*0.92853*0.92855*0.92886*0.92847
10/19/2011 10:40:00*0.92855*0.9282*0.92859*0.92818
10/19/2011 10:45:00*0.9282*0.92779*0.92849*0.92751
10/19/2011 10:50:00*0.92779*0.92773*0.92779*0.92661
10/19/2011 10:55:00*0.92773*0.92729*0.92773*0.9265
10/19/2011 11:00:00*0.92729*0.92659*0.92834*0.92659
10/19/2011 11:05:00*0.92659*0.92669*0.92715*0.92649
10/19/2011 11:10:00*0.92669*0.9268*0.92709*0.92654
10/19/2011 11:15:00*0.9268*0.92671*0.92704*0.92654
10/19/2011 11:20:00*0.92671*0.92659*0.92734*0.92631
10/19/2011 11:25:00*0.92659*0.92714*0.92714*0.92629
10/19/2011 11:30:00*0.92714*0.92734*0.92734*0.92684
10/19/2011 11:35:00*0.92734*0.92729*0.92779*0.92729
10/19/2011 11:40:00*0.92729*0.92759*0.92769*0.92704
10/19/2011 11:45:00*0.92759*0.92744*0.92764*0.92709
10/19/2011 11:50:00*0.92744*0.92723*0.92759*0.92699
10/19/2011 11:55:00*0.92723*0.92729*0.92744*0.92704
10/19/2011 12:00:00*0.92729*0.92651*0.9274*0.92621
10/19/2011 12:05:00*0.92651*0.92605*0.92665*0.92571
10/19/2011 12:10:00*0.92605*0.92597*0.92629*0.92587
10/19/2011 12:15:00*0.92597*0.9257*0.92597*0.92559
10/19/2011 12:20:00*0.9257*0.92599*0.92619*0.92569
10/19/2011 12:25:00*0.92599*0.92639*0.92649*0.92589
10/19/2011 12:30:00*0.92639*0.9267*0.92679*0.92639
10/19/2011 12:35:00*0.9267*0.92669*0.92676*0.92622
10/19/2011 12:40:00*0.92669*0.92701*0.92709*0.92654
10/19/2011 12:45:00*0.92701*0.92669*0.92714*0.92656
10/19/2011 12:50:00*0.92669*0.9262*0.92685*0.92619
10/19/2011 12:55:00*0.9262*0.92676*0.92685*0.92612
10/19/2011 13:00:00*0.92676*0.92695*0.92715*0.92676
10/19/2011 13:05:00*0.92695*0.92696*0.92709*0.92679
10/19/2011 13:10:00*0.92696*0.92684*0.92696*0.9266
10/19/2011 13:15:00*0.92684*0.92688*0.92695*0.92649
10/19/2011 13:20:00*0.92688*0.92679*0.92714*0.92654
10/19/2011 13:25:00*0.92679*0.92694*0.92694*0.92672
10/19/2011 13:30:00*0.92694*0.92664*0.92714*0.92664
10/19/2011 13:35:00*0.92664*0.92633*0.92664*0.92619
10/19/2011 13:40:00*0.92633*0.92574*0.92644*0.92569
10/19/2011 13:45:00*0.92574*0.92512*0.92579*0.92512
10/19/2011 13:50:00*0.92512*0.9255*0.92554*0.92489
10/19/2011 13:55:00*0.9255*0.9255*0.92569*0.92499
10/19/2011 14:00:00*0.9255*0.92559*0.92581*0.92526
10/19/2011 14:05:00*0.92559*0.9251*0.92574*0.9251
10/19/2011 14:10:00*0.9251*0.92509*0.92514*0.92463
10/19/2011 14:15:00*0.92509*0.9252*0.92581*0.92509
10/19/2011 14:20:00*0.9252*0.92534*0.92534*0.92459
10/19/2011 14:25:00*0.92534*0.92432*0.92539*0.92428
10/19/2011 14:30:00*0.92432*0.92433*0.92461*0.92409
10/19/2011 14:35:00*0.92433*0.92419*0.92433*0.92374
10/19/2011 14:40:00*0.92419*0.92454*0.92454*0.92407
10/19/2011 14:45:00*0.92454*0.92409*0.92458*0.92404
10/19/2011 14:50:00*0.92409*0.92449*0.92469*0.92409
10/19/2011 14:55:00*0.92449*0.92374*0.92451*0.92374
10/19/2011 15:00:00*0.92374*0.92303*0.92384*0.92297
10/19/2011 15:05:00*0.92303*0.92248*0.92313*0.92238
10/19/2011 15:10:00*0.92248*0.92226*0.92248*0.92196
10/19/2011 15:15:00*0.92226*0.92219*0.9224*0.92206
10/19/2011 15:20:00*0.92219*0.92253*0.92292*0.92219
10/19/2011 15:25:00*0.92253*0.92238*0.92264*0.92224
10/19/2011 15:30:00*0.92238*0.92215*0.92252*0.92209
10/19/2011 15:35:00*0.92215*0.92274*0.92286*0.92206
10/19/2011 15:40:00*0.92274*0.92169*0.92276*0.92169
10/19/2011 15:45:00*0.92169*0.92259*0.92266*0.92149
10/19/2011 15:50:00*0.92259*0.92305*0.92312*0.92202
10/19/2011 15:55:00*0.92305*0.92238*0.92305*0.92238
10/19/2011 16:00:00*0.92238*0.92262*0.92295*0.92238
10/19/2011 16:05:00*0.92262*0.92249*0.92303*0.92244
10/19/2011 16:10:00*0.92247*0.92264*0.92267*0.92239
10/19/2011 16:15:00*0.92264*0.92285*0.92299*0.92259
10/19/2011 16:20:00*0.92285*0.92283*0.923*0.92259
10/19/2011 16:25:00*0.92283*0.92297*0.92313*0.92283
10/19/2011 16:30:00*0.92297*0.92299*0.923*0.92289
10/19/2011 16:35:00*0.92299*0.92269*0.92317*0.92269
10/19/2011 16:40:00*0.92269*0.92284*0.92291*0.92263
10/19/2011 16:45:00*0.92284*0.92317*0.92325*0.92275
10/19/2011 16:50:00*0.92317*0.92312*0.92325*0.92301
10/19/2011 16:55:00*0.92312*0.92262*0.92315*0.92262
10/19/2011 17:00:00*0.92262*0.92276*0.9228*0.92247
