10/17/2011 17:05:00*0.91293*0.91235*0.91315*0.90474
10/17/2011 17:10:00*0.91235*0.91263*0.91289*0.91185
10/17/2011 17:15:00*0.91263*0.91251*0.91264*0.91206
10/17/2011 17:20:00*0.91251*0.91251*0.91281*0.91241
10/17/2011 17:25:00*0.91251*0.91301*0.91301*0.91251
10/17/2011 17:30:00*0.91301*0.9133*0.91347*0.91299
10/17/2011 17:35:00*0.9133*0.91339*0.91345*0.91268
10/17/2011 17:40:00*0.91339*0.91362*0.91373*0.91299
10/17/2011 17:45:00*0.91362*0.91342*0.91362*0.91292
10/17/2011 17:50:00*0.91323*0.91336*0.91363*0.91319
10/17/2011 17:55:00*0.91336*0.91387*0.91409*0.91319
10/17/2011 18:00:00*0.91396*0.9139*0.91421*0.91376
10/17/2011 18:05:00*0.9139*0.91424*0.91474*0.91385
10/17/2011 18:10:00*0.91424*0.91434*0.91441*0.91414
10/17/2011 18:15:00*0.91434*0.9142*0.91434*0.91374
10/17/2011 18:20:00*0.9142*0.91404*0.91434*0.91394
10/17/2011 18:25:00*0.91404*0.91369*0.91404*0.9134
10/17/2011 18:30:00*0.91369*0.91384*0.91404*0.91359
10/17/2011 18:35:00*0.91384*0.91384*0.91409*0.91351
10/17/2011 18:40:00*0.91384*0.91365*0.91394*0.91364
10/17/2011 18:45:00*0.91365*0.91369*0.91379*0.91349
10/17/2011 18:50:00*0.91369*0.91379*0.91401*0.91364
10/17/2011 18:55:00*0.91379*0.91374*0.91424*0.91354
10/17/2011 19:00:00*0.91374*0.91349*0.91404*0.91349
10/17/2011 19:05:00*0.91349*0.91304*0.91385*0.91291
10/17/2011 19:10:00*0.91304*0.91354*0.91359*0.91304
10/17/2011 19:15:00*0.91354*0.91379*0.91404*0.91347
10/17/2011 19:20:00*0.91389*0.91374*0.91394*0.91369
10/17/2011 19:25:00*0.91374*0.91424*0.91464*0.91374
10/17/2011 19:30:00*0.91424*0.91459*0.91489*0.91424
10/17/2011 19:35:00*0.91459*0.91454*0.91494*0.91454
10/17/2011 19:40:00*0.91469*0.91464*0.91474*0.91444
10/17/2011 19:45:00*0.91464*0.91449*0.91479*0.91439
10/17/2011 19:50:00*0.91449*0.91414*0.91449*0.91389
10/17/2011 19:55:00*0.91414*0.91439*0.91439*0.91409
10/17/2011 20:00:00*0.91439*0.91419*0.91454*0.91409
10/17/2011 20:05:00*0.91419*0.91409*0.91454*0.91379
10/17/2011 20:10:00*0.91409*0.91374*0.91409*0.91364
10/17/2011 20:15:00*0.91374*0.91335*0.91374*0.91335
10/17/2011 20:20:00*0.91335*0.91359*0.91384*0.91335
10/17/2011 20:25:00*0.91359*0.91355*0.91379*0.91346
10/17/2011 20:30:00*0.91355*0.91424*0.91434*0.91324
10/17/2011 20:35:00*0.91424*0.91314*0.91424*0.91284
10/17/2011 20:40:00*0.91314*0.91324*0.91369*0.91304
10/17/2011 20:45:00*0.91324*0.91279*0.91354*0.91274
10/17/2011 20:50:00*0.91279*0.91294*0.91319*0.91269
10/17/2011 20:55:00*0.91294*0.91304*0.91314*0.91264
10/17/2011 21:00:00*0.91304*0.91323*0.91391*0.91304
10/17/2011 21:05:00*0.91323*0.91401*0.91432*0.91323
10/17/2011 21:10:00*0.91401*0.91379*0.91401*0.91369
10/17/2011 21:15:00*0.91379*0.91374*0.91419*0.91369
10/17/2011 21:20:00*0.91374*0.91418*0.91418*0.91339
10/17/2011 21:25:00*0.91418*0.91451*0.91451*0.91384
10/17/2011 21:30:00*0.91451*0.91459*0.91459*0.91394
10/17/2011 21:35:00*0.91459*0.91419*0.91459*0.91394
10/17/2011 21:40:00*0.91419*0.91394*0.91454*0.9137
10/17/2011 21:45:00*0.91394*0.91389*0.91409*0.91374
10/17/2011 21:50:00*0.91389*0.91354*0.91394*0.91334
10/17/2011 21:55:00*0.91354*0.91379*0.91404*0.91354
10/17/2011 22:00:00*0.91379*0.91339*0.91384*0.91334
10/17/2011 22:05:00*0.91339*0.91357*0.91394*0.91284
10/17/2011 22:10:00*0.91357*0.91309*0.91366*0.91302
10/17/2011 22:15:00*0.91309*0.91314*0.91334*0.91289
10/17/2011 22:20:00*0.91314*0.91254*0.91314*0.91244
10/17/2011 22:25:00*0.91254*0.91229*0.91254*0.91218
10/17/2011 22:30:00*0.91229*0.91184*0.91229*0.91169
10/17/2011 22:35:00*0.91184*0.91194*0.91209*0.91169
10/17/2011 22:40:00*0.91194*0.91224*0.91236*0.91173
10/17/2011 22:45:00*0.91224*0.91284*0.91299*0.91223
10/17/2011 22:50:00*0.91289*0.91289*0.91309*0.91249
10/17/2011 22:55:00*0.91289*0.91254*0.91289*0.91204
10/17/2011 23:00:00*0.91254*0.91224*0.91284*0.91214
10/17/2011 23:05:00*0.91219*0.91219*0.91244*0.91193
10/17/2011 23:10:00*0.91219*0.91239*0.91249*0.91179
10/17/2011 23:15:00*0.91239*0.91169*0.91244*0.91164
10/17/2011 23:20:00*0.91169*0.91229*0.91244*0.91169
10/17/2011 23:25:00*0.91224*0.91229*0.91244*0.91194
10/17/2011 23:30:00*0.91229*0.91191*0.91236*0.91176
10/17/2011 23:35:00*0.91191*0.91184*0.91202*0.91171
10/17/2011 23:40:00*0.91184*0.91214*0.91214*0.91174
10/17/2011 23:45:00*0.91214*0.91229*0.91259*0.91214
10/17/2011 23:50:00*0.91229*0.91349*0.91354*0.91219
10/17/2011 23:55:00*0.91349*0.91389*0.91414*0.91349
10/18/2011 00:00:00*0.91389*0.91419*0.91424*0.91384
10/18/2011 00:05:00*0.91419*0.91439*0.91459*0.91409
10/18/2011 00:10:00*0.91439*0.91469*0.91484*0.91424
10/18/2011 00:15:00*0.91469*0.91434*0.91469*0.9141
10/18/2011 00:20:00*0.91434*0.91424*0.91439*0.91419
10/18/2011 00:25:00*0.91424*0.91439*0.91474*0.91424
10/18/2011 00:30:00*0.91444*0.91444*0.91454*0.91424
10/18/2011 00:35:00*0.91444*0.91424*0.91444*0.91416
10/18/2011 00:40:00*0.91424*0.91524*0.91524*0.91424
10/18/2011 00:45:00*0.91524*0.91409*0.91524*0.91404
10/18/2011 00:50:00*0.91409*0.91429*0.91459*0.91409
10/18/2011 00:55:00*0.91429*0.91434*0.91444*0.91409
10/18/2011 01:00:00*0.91434*0.91446*0.91464*0.91429
10/18/2011 01:05:00*0.91446*0.91439*0.9146*0.9143
10/18/2011 01:10:00*0.91434*0.91419*0.91479*0.91399
10/18/2011 01:15:00*0.91419*0.91429*0.91429*0.9138
10/18/2011 01:20:00*0.91429*0.91404*0.91434*0.91364
10/18/2011 01:25:00*0.91404*0.91414*0.91479*0.91391
10/18/2011 01:30:00*0.91414*0.91424*0.91459*0.91399
10/18/2011 01:35:00*0.91424*0.91434*0.91479*0.9142
10/18/2011 01:40:00*0.91434*0.91439*0.91489*0.91404
10/18/2011 01:45:00*0.91439*0.91469*0.91499*0.91439
10/18/2011 01:50:00*0.91469*0.91464*0.91484*0.91424
10/18/2011 01:55:00*0.91464*0.91444*0.91494*0.91439
10/18/2011 02:00:00*0.91444*0.91464*0.91484*0.91444
10/18/2011 02:05:00*0.91464*0.91464*0.91489*0.91434
10/18/2011 02:10:00*0.91474*0.91394*0.91474*0.91374
10/18/2011 02:15:00*0.91394*0.91349*0.91418*0.91334
10/18/2011 02:20:00*0.91349*0.91324*0.91359*0.91314
10/18/2011 02:25:00*0.91324*0.91324*0.91344*0.91294
10/18/2011 02:30:00*0.91324*0.91304*0.91324*0.91271
10/18/2011 02:35:00*0.91304*0.91339*0.91359*0.91304
10/18/2011 02:40:00*0.91339*0.91379*0.91409*0.91329
10/18/2011 02:45:00*0.91379*0.91349*0.91379*0.91324
10/18/2011 02:50:00*0.91349*0.91314*0.91349*0.91304
10/18/2011 02:55:00*0.91314*0.91269*0.91324*0.91261
10/18/2011 03:00:00*0.91269*0.91279*0.91281*0.91239
10/18/2011 03:05:00*0.91279*0.91259*0.91291*0.91244
10/18/2011 03:10:00*0.91259*0.91165*0.91314*0.91165
10/18/2011 03:15:00*0.91165*0.91149*0.91165*0.9111
10/18/2011 03:20:00*0.91149*0.91205*0.91209*0.91119
10/18/2011 03:25:00*0.91205*0.91214*0.91214*0.91169
10/18/2011 03:30:00*0.91214*0.91194*0.91234*0.9119
10/18/2011 03:35:00*0.91194*0.91201*0.91204*0.91159
10/18/2011 03:40:00*0.91201*0.91181*0.91218*0.9114
10/18/2011 03:45:00*0.91181*0.91209*0.91209*0.91169
10/18/2011 03:50:00*0.91209*0.91199*0.91216*0.91195
10/18/2011 03:55:00*0.91199*0.91294*0.91294*0.91194
10/18/2011 04:00:00*0.91294*0.91354*0.91354*0.91294
10/18/2011 04:05:00*0.91354*0.91349*0.91404*0.91339
10/18/2011 04:10:00*0.91349*0.91369*0.9139*0.91339
10/18/2011 04:15:00*0.91369*0.91369*0.91387*0.91347
10/18/2011 04:20:00*0.91369*0.91469*0.91469*0.91369
10/18/2011 04:25:00*0.91469*0.91439*0.91486*0.91439
10/18/2011 04:30:00*0.91444*0.91399*0.91444*0.9138
10/18/2011 04:35:00*0.91399*0.91384*0.91439*0.91354
10/18/2011 04:40:00*0.91384*0.91404*0.91473*0.91372
10/18/2011 04:45:00*0.91404*0.91474*0.91511*0.91402
10/18/2011 04:50:00*0.91474*0.91451*0.91494*0.91429
10/18/2011 04:55:00*0.91451*0.91439*0.91452*0.914
10/18/2011 05:00:00*0.91439*0.91462*0.91504*0.91439
10/18/2011 05:05:00*0.91462*0.91494*0.91504*0.91404
10/18/2011 05:10:00*0.91494*0.91375*0.91499*0.91375
10/18/2011 05:15:00*0.91375*0.91421*0.91435*0.91375
10/18/2011 05:20:00*0.91421*0.91427*0.91434*0.91379
10/18/2011 05:25:00*0.91427*0.91539*0.9155*0.91404
10/18/2011 05:30:00*0.91539*0.91561*0.91595*0.91529
10/18/2011 05:35:00*0.91561*0.91519*0.91574*0.9148
10/18/2011 05:40:00*0.91519*0.9145*0.91519*0.91434
10/18/2011 05:45:00*0.9145*0.91464*0.91476*0.91404
10/18/2011 05:50:00*0.91464*0.91402*0.91474*0.91379
10/18/2011 05:55:00*0.91402*0.91404*0.91439*0.91394
10/18/2011 06:00:00*0.91404*0.91439*0.91459*0.91404
10/18/2011 06:05:00*0.91439*0.91459*0.91469*0.91408
10/18/2011 06:10:00*0.91459*0.91524*0.91529*0.91454
10/18/2011 06:15:00*0.91524*0.91509*0.91544*0.91509
10/18/2011 06:20:00*0.91509*0.91529*0.91541*0.91509
10/18/2011 06:25:00*0.91539*0.91509*0.91554*0.91509
10/18/2011 06:30:00*0.91519*0.91536*0.91569*0.91509
10/18/2011 06:35:00*0.91536*0.91556*0.91571*0.91504
10/18/2011 06:40:00*0.91556*0.91558*0.91578*0.9154
10/18/2011 06:45:00*0.91575*0.91564*0.91585*0.91552
10/18/2011 06:50:00*0.91564*0.91619*0.91619*0.91551
10/18/2011 06:55:00*0.91619*0.91559*0.91619*0.91554
10/18/2011 07:00:00*0.91559*0.91539*0.91559*0.91519
10/18/2011 07:05:00*0.91524*0.91549*0.91549*0.91504
10/18/2011 07:10:00*0.91549*0.91576*0.91579*0.91514
10/18/2011 07:15:00*0.91576*0.91549*0.91576*0.91513
10/18/2011 07:20:00*0.91549*0.91599*0.91599*0.91529
10/18/2011 07:25:00*0.91599*0.91609*0.91614*0.91586
10/18/2011 07:30:00*0.91609*0.91624*0.91629*0.91559
10/18/2011 07:35:00*0.91624*0.91669*0.91672*0.91624
10/18/2011 07:40:00*0.91669*0.91551*0.91669*0.91536
10/18/2011 07:45:00*0.91551*0.91614*0.91619*0.91551
10/18/2011 07:50:00*0.91602*0.91554*0.91614*0.91554
10/18/2011 07:55:00*0.91554*0.91519*0.91574*0.91499
10/18/2011 08:00:00*0.91519*0.91434*0.91544*0.91434
10/18/2011 08:05:00*0.91434*0.91444*0.91454*0.91419
10/18/2011 08:10:00*0.91444*0.91451*0.91459*0.91413
10/18/2011 08:15:00*0.91451*0.91499*0.91519*0.91447
10/18/2011 08:20:00*0.91499*0.91514*0.91544*0.91489
10/18/2011 08:25:00*0.91514*0.91564*0.91584*0.91514
10/18/2011 08:30:00*0.91564*0.91535*0.91584*0.91502
10/18/2011 08:35:00*0.91535*0.91579*0.91669*0.91503
10/18/2011 08:40:00*0.91579*0.91584*0.9161*0.91543
10/18/2011 08:45:00*0.91576*0.91567*0.91624*0.91549
10/18/2011 08:50:00*0.91567*0.91624*0.91624*0.91556
10/18/2011 08:55:00*0.91624*0.91589*0.91626*0.91558
10/18/2011 09:00:00*0.91589*0.91616*0.91639*0.91589
10/18/2011 09:05:00*0.91616*0.9165*0.91676*0.91616
10/18/2011 09:10:00*0.9165*0.91753*0.91753*0.9165
10/18/2011 09:15:00*0.91739*0.91786*0.91794*0.9173
10/18/2011 09:20:00*0.91786*0.91659*0.91786*0.91649
10/18/2011 09:25:00*0.91659*0.91693*0.91719*0.91646
10/18/2011 09:30:00*0.91693*0.91746*0.91766*0.91693
10/18/2011 09:35:00*0.91747*0.91721*0.91783*0.91702
10/18/2011 09:40:00*0.91721*0.91772*0.91782*0.91679
10/18/2011 09:45:00*0.91772*0.91719*0.91779*0.91698
10/18/2011 09:50:00*0.91719*0.91639*0.91749*0.91639
10/18/2011 09:55:00*0.91639*0.91591*0.91639*0.91519
10/18/2011 10:00:00*0.91591*0.91703*0.91703*0.91563
10/18/2011 10:05:00*0.91685*0.91654*0.91734*0.91654
10/18/2011 10:10:00*0.91654*0.91734*0.91745*0.91654
10/18/2011 10:15:00*0.91734*0.91746*0.9177*0.91726
10/18/2011 10:20:00*0.91746*0.91733*0.91749*0.91679
10/18/2011 10:25:00*0.91733*0.91779*0.91799*0.91733
10/18/2011 10:30:00*0.91779*0.91906*0.91906*0.91757
10/18/2011 10:35:00*0.91906*0.91914*0.91929*0.91894
10/18/2011 10:40:00*0.91914*0.91974*0.92014*0.91914
10/18/2011 10:45:00*0.91974*0.92149*0.92172*0.91969
10/18/2011 10:50:00*0.92154*0.92165*0.92219*0.92149
10/18/2011 10:55:00*0.92165*0.92156*0.92198*0.92133
10/18/2011 11:00:00*0.92156*0.92043*0.92175*0.92043
10/18/2011 11:05:00*0.92043*0.91879*0.92043*0.91879
10/18/2011 11:10:00*0.91879*0.91901*0.91914*0.91869
10/18/2011 11:15:00*0.91901*0.91894*0.91954*0.91881
10/18/2011 11:20:00*0.91894*0.91959*0.91959*0.91871
10/18/2011 11:25:00*0.91959*0.91954*0.91959*0.91919
10/18/2011 11:30:00*0.91954*0.91969*0.91982*0.91901
10/18/2011 11:35:00*0.91969*0.91989*0.91995*0.91959
10/18/2011 11:40:00*0.91989*0.9204*0.9207*0.91974
10/18/2011 11:45:00*0.9204*0.92084*0.92117*0.92019
10/18/2011 11:50:00*0.92084*0.92093*0.92134*0.92069
10/18/2011 11:55:00*0.92093*0.92126*0.92175*0.92086
10/18/2011 12:00:00*0.92126*0.92145*0.92165*0.92119
10/18/2011 12:05:00*0.92145*0.92051*0.92145*0.92049
10/18/2011 12:10:00*0.92051*0.92068*0.92073*0.92029
10/18/2011 12:15:00*0.92068*0.92062*0.92095*0.92054
10/18/2011 12:20:00*0.92062*0.92002*0.92062*0.91999
10/18/2011 12:25:00*0.92002*0.92026*0.92076*0.92002
10/18/2011 12:30:00*0.92026*0.92024*0.92041*0.91989
10/18/2011 12:35:00*0.92024*0.91994*0.92044*0.91994
10/18/2011 12:40:00*0.91994*0.92044*0.92044*0.9198
10/18/2011 12:45:00*0.92044*0.92029*0.92137*0.92029
10/18/2011 12:50:00*0.92029*0.92011*0.92064*0.92004
10/18/2011 12:55:00*0.92011*0.92029*0.92049*0.92004
10/18/2011 13:00:00*0.92029*0.92055*0.92086*0.92019
10/18/2011 13:05:00*0.92055*0.92019*0.92079*0.91999
10/18/2011 13:10:00*0.92019*0.9205*0.92072*0.92019
10/18/2011 13:15:00*0.9205*0.92031*0.92078*0.92015
10/18/2011 13:20:00*0.92031*0.91959*0.92034*0.91944
10/18/2011 13:25:00*0.91959*0.92019*0.92024*0.91946
10/18/2011 13:30:00*0.92019*0.92063*0.92063*0.91989
10/18/2011 13:35:00*0.92063*0.92129*0.92129*0.92063
10/18/2011 13:40:00*0.92129*0.92022*0.92129*0.91994
10/18/2011 13:45:00*0.92022*0.92064*0.92064*0.9202
10/18/2011 13:50:00*0.92064*0.92095*0.92105*0.92064
10/18/2011 13:55:00*0.92095*0.92054*0.92103*0.92049
10/18/2011 14:00:00*0.92054*0.92059*0.92074*0.92039
10/18/2011 14:05:00*0.92059*0.92038*0.92074*0.92026
10/18/2011 14:10:00*0.92038*0.9205*0.92053*0.92034
10/18/2011 14:15:00*0.9205*0.92029*0.92079*0.92002
10/18/2011 14:20:00*0.92029*0.92029*0.9205*0.92018
10/18/2011 14:25:00*0.92029*0.92054*0.92067*0.92028
10/18/2011 14:30:00*0.92054*0.92049*0.92068*0.92034
10/18/2011 14:35:00*0.92049*0.92115*0.92118*0.92049
10/18/2011 14:40:00*0.92115*0.92063*0.92119*0.92039
10/18/2011 14:45:00*0.92063*0.92048*0.92063*0.92015
10/18/2011 14:50:00*0.92048*0.92092*0.92094*0.92026
10/18/2011 14:55:00*0.92092*0.92093*0.92112*0.92068
10/18/2011 15:00:00*0.92093*0.92099*0.9213*0.92084
10/18/2011 15:05:00*0.92099*0.92083*0.92144*0.9205
10/18/2011 15:10:00*0.92083*0.92223*0.92229*0.92083
10/18/2011 15:15:00*0.92223*0.92416*0.92431*0.92219
10/18/2011 15:20:00*0.92416*0.92298*0.92424*0.92298
10/18/2011 15:25:00*0.92298*0.92293*0.9234*0.92257
10/18/2011 15:30:00*0.92293*0.92242*0.92356*0.92225
10/18/2011 15:35:00*0.92242*0.9218*0.92304*0.9218
10/18/2011 15:40:00*0.9218*0.92242*0.92281*0.9218
10/18/2011 15:45:00*0.92242*0.92317*0.92317*0.9217
10/18/2011 15:50:00*0.92317*0.92297*0.9234*0.92267
10/18/2011 15:55:00*0.92297*0.92384*0.92387*0.92296
10/18/2011 16:00:00*0.92387*0.92256*0.92387*0.92162
10/18/2011 16:05:00*0.92256*0.92199*0.92293*0.92181
10/18/2011 16:10:00*0.92199*0.92282*0.92302*0.92199
10/18/2011 16:15:00*0.92282*0.92359*0.92393*0.92278
10/18/2011 16:20:00*0.92359*0.92402*0.92402*0.92348
10/18/2011 16:25:00*0.92402*0.92342*0.92402*0.92327
10/18/2011 16:30:00*0.92342*0.92393*0.92393*0.9232
10/18/2011 16:35:00*0.92393*0.92221*0.92393*0.92156
10/18/2011 16:40:00*0.92221*0.92227*0.92292*0.92202
10/18/2011 16:45:00*0.92227*0.92248*0.92266*0.92217
10/18/2011 16:50:00*0.92248*0.92225*0.92251*0.92191
10/18/2011 16:55:00*0.92225*0.92225*0.92248*0.9219
10/18/2011 17:00:00*0.92225*0.92193*0.92249*0.92161
