10/16/2011 17:05:00*0.92109*0.92069*0.92114*0.92069
10/16/2011 17:10:00*0.92069*0.92069*0.9211*0.92064
10/16/2011 17:15:00*0.92069*0.92089*0.92089*0.92069
10/16/2011 17:20:00*0.92089*0.92104*0.92104*0.92083
10/16/2011 17:25:00*0.92104*0.92079*0.92104*0.92079
10/16/2011 17:30:00*0.92079*0.92044*0.92079*0.92039
10/16/2011 17:35:00*0.92044*0.92024*0.92074*0.92024
10/16/2011 17:40:00*0.92024*0.91979*0.92034*0.91979
10/16/2011 17:45:00*0.91979*0.91999*0.91999*0.91969
10/16/2011 17:50:00*0.91999*0.92019*0.92099*0.91989
10/16/2011 17:55:00*0.92019*0.92054*0.92057*0.92016
10/16/2011 18:00:00*0.92054*0.92029*0.92115*0.92019
10/16/2011 18:05:00*0.92029*0.92069*0.92099*0.92029
10/16/2011 18:10:00*0.92069*0.92074*0.92099*0.92069
10/16/2011 18:15:00*0.92074*0.92114*0.92134*0.92038
10/16/2011 18:20:00*0.92114*0.92139*0.92149*0.92099
10/16/2011 18:25:00*0.92139*0.92079*0.92149*0.92079
10/16/2011 18:30:00*0.92079*0.92124*0.92144*0.92074
10/16/2011 18:35:00*0.92124*0.92084*0.92149*0.92064
10/16/2011 18:40:00*0.92084*0.92094*0.92119*0.92064
10/16/2011 18:45:00*0.92094*0.92124*0.92124*0.92084
10/16/2011 18:50:00*0.92124*0.92119*0.92139*0.92109
10/16/2011 18:55:00*0.92119*0.92104*0.92119*0.92099
10/16/2011 19:00:00*0.92104*0.92169*0.92169*0.92104
10/16/2011 19:05:00*0.92169*0.92144*0.92189*0.92109
10/16/2011 19:10:00*0.92144*0.92082*0.92164*0.92069
10/16/2011 19:15:00*0.92082*0.92109*0.92139*0.92057
10/16/2011 19:20:00*0.92109*0.92079*0.92109*0.92069
10/16/2011 19:25:00*0.92079*0.92073*0.92079*0.92024
10/16/2011 19:30:00*0.92073*0.92059*0.92073*0.92044
10/16/2011 19:35:00*0.92059*0.92129*0.92129*0.92059
10/16/2011 19:40:00*0.92129*0.92074*0.92139*0.92059
10/16/2011 19:45:00*0.92074*0.91984*0.92074*0.91984
10/16/2011 19:50:00*0.91984*0.91994*0.92014*0.91949
10/16/2011 19:55:00*0.91994*0.92034*0.92049*0.91994
10/16/2011 20:00:00*0.92034*0.92019*0.92039*0.91977
10/16/2011 20:05:00*0.92019*0.92089*0.92094*0.92019
10/16/2011 20:10:00*0.92089*0.92129*0.92164*0.92089
10/16/2011 20:15:00*0.92129*0.92189*0.92204*0.92129
10/16/2011 20:20:00*0.92189*0.92174*0.92229*0.92159
10/16/2011 20:25:00*0.92174*0.92114*0.92179*0.92114
10/16/2011 20:30:00*0.92114*0.92143*0.92179*0.92114
10/16/2011 20:35:00*0.92143*0.92134*0.92184*0.92134
10/16/2011 20:40:00*0.92134*0.92119*0.92134*0.92074
10/16/2011 20:45:00*0.92119*0.92164*0.92164*0.92119
10/16/2011 20:50:00*0.92164*0.92124*0.92164*0.92124
10/16/2011 20:55:00*0.92124*0.92134*0.92139*0.92114
10/16/2011 21:00:00*0.92134*0.92169*0.92169*0.92109
10/16/2011 21:05:00*0.92169*0.92109*0.92184*0.92089
10/16/2011 21:10:00*0.92109*0.92039*0.92124*0.92039
10/16/2011 21:15:00*0.92039*0.92064*0.92074*0.92039
10/16/2011 21:20:00*0.92064*0.92074*0.92097*0.92051
10/16/2011 21:25:00*0.92074*0.92101*0.92119*0.92074
10/16/2011 21:30:00*0.92101*0.92029*0.92104*0.92029
10/16/2011 21:35:00*0.92029*0.92024*0.92029*0.91982
10/16/2011 21:40:00*0.92024*0.92074*0.92074*0.91999
10/16/2011 21:45:00*0.92074*0.92134*0.9214*0.92074
10/16/2011 21:50:00*0.92134*0.92114*0.9215*0.92102
10/16/2011 21:55:00*0.92114*0.92165*0.92169*0.92098
10/16/2011 22:00:00*0.92165*0.92234*0.92244*0.92156
10/16/2011 22:05:00*0.92234*0.92219*0.92239*0.92199
10/16/2011 22:10:00*0.92219*0.92229*0.92239*0.92209
10/16/2011 22:15:00*0.92229*0.92229*0.92234*0.92189
10/16/2011 22:20:00*0.92229*0.92194*0.92229*0.92179
10/16/2011 22:25:00*0.92194*0.92154*0.92199*0.92144
10/16/2011 22:30:00*0.92154*0.92154*0.92169*0.92149
10/16/2011 22:35:00*0.92154*0.92179*0.92179*0.92149
10/16/2011 22:40:00*0.92179*0.92134*0.92188*0.92134
10/16/2011 22:45:00*0.92134*0.92149*0.92151*0.92134
10/16/2011 22:50:00*0.92149*0.92158*0.92161*0.92146
10/16/2011 22:55:00*0.92158*0.92169*0.92169*0.92139
10/16/2011 23:00:00*0.92169*0.92144*0.9219*0.92144
10/16/2011 23:05:00*0.92144*0.92134*0.92144*0.92109
10/16/2011 23:10:00*0.92134*0.92174*0.92184*0.92134
10/16/2011 23:15:00*0.92174*0.92169*0.92182*0.92124
10/16/2011 23:20:00*0.92169*0.92169*0.92184*0.92094
10/16/2011 23:25:00*0.92169*0.92119*0.92169*0.92049
10/16/2011 23:30:00*0.92119*0.92159*0.92159*0.92114
10/16/2011 23:35:00*0.92159*0.92154*0.92184*0.92149
10/16/2011 23:40:00*0.92154*0.92124*0.92169*0.92104
10/16/2011 23:45:00*0.92124*0.92084*0.92124*0.92059
10/16/2011 23:50:00*0.92084*0.92079*0.92114*0.92069
10/16/2011 23:55:00*0.92079*0.92093*0.92129*0.92079
10/17/2011 00:00:00*0.92093*0.92139*0.92164*0.92069
10/17/2011 00:05:00*0.92139*0.92124*0.92141*0.92104
10/17/2011 00:10:00*0.92124*0.92054*0.92124*0.92054
10/17/2011 00:15:00*0.92054*0.92099*0.92099*0.92054
10/17/2011 00:20:00*0.92099*0.92099*0.92109*0.92079
10/17/2011 00:25:00*0.92099*0.92114*0.92119*0.92074
10/17/2011 00:30:00*0.92114*0.92064*0.92134*0.92044
10/17/2011 00:35:00*0.92064*0.92059*0.92089*0.92049
10/17/2011 00:40:00*0.92059*0.92071*0.92099*0.92059
10/17/2011 00:45:00*0.92071*0.92069*0.92074*0.92049
10/17/2011 00:50:00*0.92069*0.92067*0.92079*0.92049
10/17/2011 00:55:00*0.92067*0.92039*0.92074*0.92039
10/17/2011 01:00:00*0.92039*0.92089*0.92089*0.92039
10/17/2011 01:05:00*0.92089*0.92064*0.92099*0.92064
10/17/2011 01:10:00*0.92064*0.92074*0.92094*0.92064
10/17/2011 01:15:00*0.92074*0.92149*0.92164*0.92074
10/17/2011 01:20:00*0.92149*0.92169*0.92174*0.92149
10/17/2011 01:25:00*0.92169*0.92144*0.92174*0.92144
10/17/2011 01:30:00*0.92144*0.92129*0.92144*0.92109
10/17/2011 01:35:00*0.92129*0.92169*0.92169*0.92129
10/17/2011 01:40:00*0.92169*0.92114*0.92169*0.92114
10/17/2011 01:45:00*0.92114*0.92104*0.92129*0.92084
10/17/2011 01:50:00*0.92104*0.92099*0.92134*0.92084
10/17/2011 01:55:00*0.92099*0.92116*0.92119*0.92099
10/17/2011 02:00:00*0.92116*0.92079*0.92134*0.92079
10/17/2011 02:05:00*0.92079*0.92083*0.92101*0.92043
10/17/2011 02:10:00*0.92083*0.92116*0.92119*0.92073
10/17/2011 02:15:00*0.92116*0.92074*0.92125*0.92072
10/17/2011 02:20:00*0.92074*0.92036*0.92099*0.92036
10/17/2011 02:25:00*0.92036*0.92039*0.92059*0.92015
10/17/2011 02:30:00*0.92039*0.92064*0.92064*0.92033
10/17/2011 02:35:00*0.92064*0.92062*0.92078*0.92044
10/17/2011 02:40:00*0.92062*0.92099*0.92104*0.92053
10/17/2011 02:45:00*0.92099*0.92171*0.92174*0.92099
10/17/2011 02:50:00*0.92171*0.92121*0.92171*0.92094
10/17/2011 02:55:00*0.92121*0.92149*0.92149*0.92097
10/17/2011 03:00:00*0.92149*0.9219*0.9219*0.92149
10/17/2011 03:05:00*0.9219*0.92209*0.92245*0.92189
10/17/2011 03:10:00*0.92209*0.92224*0.92244*0.92148
10/17/2011 03:15:00*0.92224*0.92231*0.92249*0.92206
10/17/2011 03:20:00*0.92231*0.92264*0.92279*0.92219
10/17/2011 03:25:00*0.92264*0.92329*0.92334*0.92254
10/17/2011 03:30:00*0.92329*0.92322*0.92351*0.92304
10/17/2011 03:35:00*0.92322*0.92289*0.92339*0.92282
10/17/2011 03:40:00*0.92289*0.92236*0.92324*0.92236
10/17/2011 03:45:00*0.92236*0.92254*0.92274*0.92234
10/17/2011 03:50:00*0.92254*0.922*0.92254*0.922
10/17/2011 03:55:00*0.922*0.92184*0.92204*0.92154
10/17/2011 04:00:00*0.92184*0.92074*0.92199*0.92074
10/17/2011 04:05:00*0.92074*0.91986*0.92074*0.91889
10/17/2011 04:10:00*0.91986*0.91929*0.92029*0.91885
10/17/2011 04:15:00*0.91929*0.91889*0.91969*0.91889
10/17/2011 04:20:00*0.91889*0.91944*0.91979*0.91889
10/17/2011 04:25:00*0.91944*0.91949*0.91949*0.91897
10/17/2011 04:30:00*0.91949*0.91879*0.91949*0.91864
10/17/2011 04:35:00*0.91879*0.91924*0.91924*0.91854
10/17/2011 04:40:00*0.91924*0.91996*0.91996*0.91924
10/17/2011 04:45:00*0.91996*0.92049*0.92069*0.91996
10/17/2011 04:50:00*0.92049*0.92148*0.92155*0.92036
10/17/2011 04:55:00*0.92148*0.92157*0.92169*0.92134
10/17/2011 05:00:00*0.92157*0.92254*0.92254*0.92133
10/17/2011 05:05:00*0.92254*0.92274*0.92279*0.92196
10/17/2011 05:10:00*0.92274*0.92276*0.92334*0.92274
10/17/2011 05:15:00*0.92276*0.92284*0.92304*0.92269
10/17/2011 05:20:00*0.92284*0.92319*0.92359*0.92274
10/17/2011 05:25:00*0.92319*0.92334*0.92364*0.92294
10/17/2011 05:30:00*0.92334*0.92314*0.92354*0.92309
10/17/2011 05:35:00*0.92314*0.92217*0.92319*0.92194
10/17/2011 05:40:00*0.92217*0.92153*0.92229*0.92153
10/17/2011 05:45:00*0.92153*0.92137*0.92189*0.9212
10/17/2011 05:50:00*0.92137*0.9214*0.92209*0.92134
10/17/2011 05:55:00*0.9214*0.92125*0.92144*0.92091
10/17/2011 06:00:00*0.92125*0.92174*0.92174*0.92119
10/17/2011 06:05:00*0.92174*0.92191*0.92236*0.92169
10/17/2011 06:10:00*0.92191*0.92239*0.92249*0.92191
10/17/2011 06:15:00*0.92239*0.92258*0.92274*0.92219
10/17/2011 06:20:00*0.92258*0.92219*0.92292*0.92209
10/17/2011 06:25:00*0.92219*0.92199*0.92239*0.92192
10/17/2011 06:30:00*0.92199*0.92159*0.92199*0.92149
10/17/2011 06:35:00*0.92159*0.92223*0.9225*0.92159
10/17/2011 06:40:00*0.92223*0.92324*0.92324*0.92219
10/17/2011 06:45:00*0.92324*0.92274*0.92374*0.92274
10/17/2011 06:50:00*0.92274*0.92309*0.92309*0.9226
10/17/2011 06:55:00*0.92309*0.92315*0.92323*0.92254
10/17/2011 07:00:00*0.92315*0.92289*0.92315*0.92254
10/17/2011 07:05:00*0.92289*0.92276*0.92322*0.92256
10/17/2011 07:10:00*0.92276*0.92174*0.92309*0.92174
10/17/2011 07:15:00*0.92174*0.92164*0.92224*0.92159
10/17/2011 07:20:00*0.92164*0.92174*0.92179*0.9214
10/17/2011 07:25:00*0.92174*0.92134*0.92184*0.9211
10/17/2011 07:30:00*0.92134*0.92246*0.92257*0.92134
10/17/2011 07:35:00*0.92246*0.92227*0.92283*0.92227
10/17/2011 07:40:00*0.92227*0.92239*0.92264*0.92209
10/17/2011 07:45:00*0.92239*0.92204*0.92259*0.92199
10/17/2011 07:50:00*0.92204*0.92254*0.92269*0.92204
10/17/2011 07:55:00*0.92254*0.92219*0.92271*0.92219
10/17/2011 08:00:00*0.92219*0.92275*0.92289*0.92179
10/17/2011 08:05:00*0.92275*0.92206*0.92305*0.92195
10/17/2011 08:10:00*0.92206*0.92169*0.92206*0.92169
10/17/2011 08:15:00*0.92169*0.92224*0.92249*0.92169
10/17/2011 08:20:00*0.92224*0.92209*0.92248*0.92199
10/17/2011 08:25:00*0.92209*0.92209*0.92224*0.92189
10/17/2011 08:30:00*0.92209*0.92206*0.92233*0.92206
10/17/2011 08:35:00*0.92206*0.922*0.92229*0.92114
10/17/2011 08:40:00*0.922*0.92164*0.922*0.9215
10/17/2011 08:45:00*0.92164*0.92158*0.92186*0.92135
10/17/2011 08:50:00*0.9215*0.92084*0.92159*0.92079
10/17/2011 08:55:00*0.92084*0.92085*0.92107*0.9205
10/17/2011 09:00:00*0.92085*0.92049*0.92089*0.92029
10/17/2011 09:05:00*0.92049*0.92029*0.92099*0.92029
10/17/2011 09:10:00*0.92029*0.91984*0.92031*0.91974
10/17/2011 09:15:00*0.91984*0.92033*0.9204*0.9198
10/17/2011 09:20:00*0.92033*0.91984*0.92036*0.91974
10/17/2011 09:25:00*0.91984*0.91959*0.91995*0.91949
10/17/2011 09:30:00*0.91959*0.92008*0.92008*0.91949
10/17/2011 09:35:00*0.92008*0.92001*0.9205*0.91979
10/17/2011 09:40:00*0.92001*0.91985*0.92001*0.91926
10/17/2011 09:45:00*0.91985*0.91989*0.91989*0.91939
10/17/2011 09:50:00*0.91989*0.92009*0.92019*0.9196
10/17/2011 09:55:00*0.92009*0.91959*0.92059*0.91959
10/17/2011 10:00:00*0.91959*0.91929*0.91986*0.91929
10/17/2011 10:05:00*0.91929*0.91999*0.92004*0.91929
10/17/2011 10:10:00*0.91999*0.91919*0.91999*0.91904
10/17/2011 10:15:00*0.91919*0.91929*0.91974*0.91914
10/17/2011 10:20:00*0.91929*0.91899*0.91944*0.91884
10/17/2011 10:25:00*0.91899*0.91909*0.91954*0.91889
10/17/2011 10:30:00*0.91909*0.91919*0.91929*0.91864
10/17/2011 10:35:00*0.91919*0.91949*0.91964*0.91868
10/17/2011 10:40:00*0.91949*0.91959*0.91999*0.91929
10/17/2011 10:45:00*0.91959*0.91919*0.91989*0.91919
10/17/2011 10:50:00*0.91919*0.91914*0.91944*0.91884
10/17/2011 10:55:00*0.91914*0.91904*0.91919*0.91845
10/17/2011 11:00:00*0.91904*0.92009*0.92009*0.91904
10/17/2011 11:05:00*0.92009*0.91973*0.92019*0.91949
10/17/2011 11:10:00*0.91973*0.91954*0.91999*0.91941
10/17/2011 11:15:00*0.91954*0.91999*0.91999*0.91942
10/17/2011 11:20:00*0.91999*0.92039*0.92074*0.91999
10/17/2011 11:25:00*0.92039*0.92074*0.92084*0.9201
10/17/2011 11:30:00*0.92074*0.92117*0.92133*0.92064
10/17/2011 11:35:00*0.92117*0.92136*0.9218*0.92089
10/17/2011 11:40:00*0.92136*0.92138*0.92146*0.92118
10/17/2011 11:45:00*0.92138*0.92079*0.92144*0.92072
10/17/2011 11:50:00*0.92079*0.92009*0.92079*0.92005
10/17/2011 11:55:00*0.92009*0.91989*0.9202*0.9198
10/17/2011 12:00:00*0.91989*0.91917*0.92014*0.91917
10/17/2011 12:05:00*0.91917*0.9186*0.91919*0.9186
10/17/2011 12:10:00*0.9186*0.91794*0.91861*0.9179
10/17/2011 12:15:00*0.91794*0.91673*0.918*0.91669
10/17/2011 12:20:00*0.91673*0.91739*0.91739*0.91673
10/17/2011 12:25:00*0.91739*0.91741*0.91761*0.91723
10/17/2011 12:30:00*0.91741*0.91786*0.91805*0.91741
10/17/2011 12:35:00*0.91786*0.91769*0.91786*0.91723
10/17/2011 12:40:00*0.91769*0.91724*0.91784*0.91715
10/17/2011 12:45:00*0.91729*0.91759*0.91767*0.9171
10/17/2011 12:50:00*0.91759*0.91734*0.91776*0.91685
10/17/2011 12:55:00*0.91734*0.91728*0.91789*0.91726
10/17/2011 13:00:00*0.91728*0.91739*0.91759*0.91719
10/17/2011 13:05:00*0.91739*0.91685*0.91747*0.91679
10/17/2011 13:10:00*0.91685*0.91728*0.91739*0.91664
10/17/2011 13:15:00*0.91728*0.91769*0.91778*0.91728
10/17/2011 13:20:00*0.91769*0.91814*0.91814*0.91744
10/17/2011 13:25:00*0.91814*0.91834*0.91854*0.91814
10/17/2011 13:30:00*0.91834*0.91809*0.91842*0.91798
10/17/2011 13:35:00*0.91809*0.91774*0.91813*0.91766
10/17/2011 13:40:00*0.91774*0.9169*0.91774*0.9169
10/17/2011 13:45:00*0.9169*0.91739*0.91739*0.91684
10/17/2011 13:50:00*0.91739*0.91727*0.91739*0.91681
10/17/2011 13:55:00*0.91727*0.91694*0.91735*0.91685
10/17/2011 14:00:00*0.91694*0.91694*0.91704*0.91659
10/17/2011 14:05:00*0.91694*0.91689*0.91714*0.9167
10/17/2011 14:10:00*0.91689*0.91542*0.91689*0.91532
10/17/2011 14:15:00*0.91542*0.91575*0.9158*0.91529
10/17/2011 14:20:00*0.91575*0.91544*0.91575*0.91523
10/17/2011 14:25:00*0.91544*0.91511*0.91565*0.91511
10/17/2011 14:30:00*0.91511*0.9153*0.91537*0.91504
10/17/2011 14:35:00*0.9153*0.91505*0.91536*0.91495
10/17/2011 14:40:00*0.91505*0.91544*0.91544*0.91483
10/17/2011 14:45:00*0.91544*0.91569*0.9157*0.91534
10/17/2011 14:50:00*0.91569*0.91554*0.91574*0.91514
10/17/2011 14:55:00*0.91554*0.91574*0.91574*0.9151
10/17/2011 15:00:00*0.91564*0.9168*0.91682*0.91564
10/17/2011 15:05:00*0.9168*0.91659*0.91738*0.9163
10/17/2011 15:10:00*0.91659*0.9164*0.91674*0.9164
10/17/2011 15:15:00*0.9164*0.91644*0.91669*0.91639
10/17/2011 15:20:00*0.91644*0.91649*0.91669*0.91629
10/17/2011 15:25:00*0.91649*0.91589*0.91649*0.91584
10/17/2011 15:30:00*0.91589*0.91584*0.91608*0.91554
10/17/2011 15:35:00*0.91584*0.91537*0.91595*0.91534
10/17/2011 15:40:00*0.91537*0.91561*0.91604*0.91536
10/17/2011 15:45:00*0.91561*0.916*0.9163*0.91551
10/17/2011 15:50:00*0.916*0.91575*0.916*0.91516
10/17/2011 15:55:00*0.91575*0.91534*0.91604*0.91484
10/17/2011 16:00:00*0.91534*0.91489*0.91539*0.91477
10/17/2011 16:05:00*0.91489*0.91506*0.91586*0.91489
10/17/2011 16:10:00*0.91506*0.91517*0.91519*0.91464
10/17/2011 16:15:00*0.91517*0.91454*0.91524*0.91438
10/17/2011 16:20:00*0.91454*0.91402*0.91465*0.91349
10/17/2011 16:25:00*0.91402*0.91419*0.91442*0.91389
10/17/2011 16:30:00*0.91419*0.91392*0.91444*0.91379
10/17/2011 16:35:00*0.91392*0.91439*0.91454*0.91392
10/17/2011 16:40:00*0.91439*0.91405*0.91439*0.91405
10/17/2011 16:45:00*0.91405*0.91356*0.91425*0.91356
10/17/2011 16:50:00*0.91356*0.91359*0.91404*0.91316
10/17/2011 16:55:00*0.91359*0.91272*0.91384*0.91269
10/17/2011 17:00:00*0.91272*0.91293*0.91343*0.91242
