10/13/2011 17:05:00*0.91509*0.91416*0.91509*0.91416
10/13/2011 17:10:00*0.91416*0.91465*0.91491*0.91416
10/13/2011 17:15:00*0.91465*0.91433*0.91465*0.91424
10/13/2011 17:20:00*0.91433*0.91439*0.91452*0.91425
10/13/2011 17:25:00*0.91439*0.91441*0.91456*0.91439
10/13/2011 17:30:00*0.91441*0.91467*0.91475*0.91439
10/13/2011 17:35:00*0.91467*0.91491*0.91496*0.91459
10/13/2011 17:40:00*0.91491*0.91499*0.91509*0.91456
10/13/2011 17:45:00*0.91499*0.91459*0.91503*0.91457
10/13/2011 17:50:00*0.91459*0.91439*0.91459*0.91436
10/13/2011 17:55:00*0.91439*0.91403*0.91469*0.91328
10/13/2011 18:00:00*0.91403*0.91474*0.91481*0.9137
10/13/2011 18:05:00*0.91474*0.91487*0.91509*0.91424
10/13/2011 18:10:00*0.91487*0.91459*0.91509*0.91453
10/13/2011 18:15:00*0.91459*0.91426*0.91459*0.91426
10/13/2011 18:20:00*0.91426*0.91444*0.91459*0.91426
10/13/2011 18:25:00*0.91444*0.91451*0.91514*0.91434
10/13/2011 18:30:00*0.91451*0.91424*0.91464*0.91409
10/13/2011 18:35:00*0.91424*0.91409*0.91439*0.91404
10/13/2011 18:40:00*0.91409*0.91429*0.91474*0.91394
10/13/2011 18:45:00*0.91429*0.91394*0.91429*0.91334
10/13/2011 18:50:00*0.91394*0.91389*0.91414*0.91354
10/13/2011 18:55:00*0.91389*0.91414*0.91469*0.91379
10/13/2011 19:00:00*0.91414*0.91309*0.91414*0.91309
10/13/2011 19:05:00*0.91339*0.91339*0.91439*0.91319
10/13/2011 19:10:00*0.91339*0.91369*0.91369*0.91284
10/13/2011 19:15:00*0.91369*0.91359*0.91399*0.91339
10/13/2011 19:20:00*0.91359*0.91414*0.91414*0.91324
10/13/2011 19:25:00*0.91414*0.91384*0.91419*0.91359
10/13/2011 19:30:00*0.91384*0.91359*0.91419*0.91349
10/13/2011 19:35:00*0.91359*0.91419*0.9142*0.91359
10/13/2011 19:40:00*0.91419*0.91399*0.91434*0.91394
10/13/2011 19:45:00*0.91399*0.91429*0.91434*0.91394
10/13/2011 19:50:00*0.91429*0.91419*0.91449*0.91389
10/13/2011 19:55:00*0.91419*0.91459*0.91469*0.91419
10/13/2011 20:00:00*0.91459*0.91514*0.91534*0.91434
10/13/2011 20:05:00*0.91514*0.91494*0.91569*0.91464
10/13/2011 20:10:00*0.91494*0.91554*0.91594*0.91494
10/13/2011 20:15:00*0.91554*0.91514*0.91574*0.91479
10/13/2011 20:20:00*0.91499*0.91477*0.91544*0.91459
10/13/2011 20:25:00*0.91477*0.91475*0.91499*0.91454
10/13/2011 20:30:00*0.91484*0.91499*0.91499*0.91444
10/13/2011 20:35:00*0.91499*0.91464*0.91504*0.91449
10/13/2011 20:40:00*0.91464*0.91479*0.91486*0.91459
10/13/2011 20:45:00*0.91479*0.91437*0.91479*0.91437
10/13/2011 20:50:00*0.91437*0.91418*0.9148*0.91414
10/13/2011 20:55:00*0.91418*0.91414*0.91452*0.91392
10/13/2011 21:00:00*0.91414*0.91389*0.91419*0.91389
10/13/2011 21:05:00*0.91389*0.91389*0.91404*0.91369
10/13/2011 21:10:00*0.91389*0.91374*0.91394*0.91354
10/13/2011 21:15:00*0.91374*0.91374*0.91389*0.91354
10/13/2011 21:20:00*0.91374*0.91413*0.91419*0.91369
10/13/2011 21:25:00*0.91413*0.91419*0.91444*0.91409
10/13/2011 21:30:00*0.91419*0.91474*0.91499*0.91414
10/13/2011 21:35:00*0.91474*0.91464*0.91489*0.91434
10/13/2011 21:40:00*0.91464*0.91479*0.91529*0.91464
10/13/2011 21:45:00*0.91479*0.91539*0.91554*0.91479
10/13/2011 21:50:00*0.91539*0.91509*0.91539*0.91479
10/13/2011 21:55:00*0.91509*0.91534*0.91534*0.91474
10/13/2011 22:00:00*0.91534*0.91513*0.91547*0.91489
10/13/2011 22:05:00*0.91513*0.91469*0.91559*0.91464
10/13/2011 22:10:00*0.91469*0.91496*0.91499*0.91454
10/13/2011 22:15:00*0.91496*0.91484*0.91496*0.91459
10/13/2011 22:20:00*0.91484*0.91484*0.91504*0.91479
10/13/2011 22:25:00*0.91484*0.91439*0.91489*0.91419
10/13/2011 22:30:00*0.91439*0.91434*0.91454*0.91409
10/13/2011 22:35:00*0.91434*0.91439*0.91439*0.91409
10/13/2011 22:40:00*0.91439*0.91469*0.91479*0.91414
10/13/2011 22:45:00*0.91469*0.91419*0.91474*0.91394
10/13/2011 22:50:00*0.91419*0.91404*0.91424*0.91369
10/13/2011 22:55:00*0.91404*0.91439*0.91444*0.91394
10/13/2011 23:00:00*0.91439*0.91424*0.91439*0.91389
10/13/2011 23:05:00*0.91424*0.91384*0.91424*0.91369
10/13/2011 23:10:00*0.91384*0.91399*0.91429*0.91384
10/13/2011 23:15:00*0.91396*0.91419*0.91424*0.91376
10/13/2011 23:20:00*0.91419*0.91399*0.91419*0.91369
10/13/2011 23:25:00*0.91399*0.91419*0.91444*0.91399
10/13/2011 23:30:00*0.91419*0.91434*0.91446*0.91409
10/13/2011 23:35:00*0.91434*0.91419*0.91449*0.91414
10/13/2011 23:40:00*0.91419*0.91454*0.91459*0.91419
10/13/2011 23:45:00*0.91454*0.91439*0.91454*0.91434
10/13/2011 23:50:00*0.91439*0.91449*0.91449*0.91429
10/13/2011 23:55:00*0.91449*0.91449*0.91474*0.91434
10/14/2011 00:00:00*0.91449*0.91434*0.91464*0.91429
10/14/2011 00:05:00*0.91434*0.91475*0.91504*0.91434
10/14/2011 00:10:00*0.91475*0.91499*0.91529*0.91464
10/14/2011 00:15:00*0.91499*0.91519*0.91533*0.91469
10/14/2011 00:20:00*0.91519*0.91497*0.91529*0.91464
10/14/2011 00:25:00*0.91497*0.91471*0.91534*0.91471
10/14/2011 00:30:00*0.91471*0.91429*0.91474*0.91429
10/14/2011 00:35:00*0.91429*0.91519*0.91519*0.91429
10/14/2011 00:40:00*0.91519*0.91579*0.91614*0.91519
10/14/2011 00:45:00*0.91579*0.91579*0.91582*0.91559
10/14/2011 00:50:00*0.91579*0.91594*0.91594*0.91529
10/14/2011 00:55:00*0.91594*0.91564*0.91604*0.91564
10/14/2011 01:00:00*0.91564*0.91529*0.91579*0.91529
10/14/2011 01:05:00*0.91529*0.91544*0.91546*0.91504
10/14/2011 01:10:00*0.91544*0.91529*0.91549*0.91514
10/14/2011 01:15:00*0.91529*0.91534*0.91554*0.91529
10/14/2011 01:20:00*0.91534*0.91516*0.91544*0.91516
10/14/2011 01:25:00*0.91516*0.91519*0.91529*0.91499
10/14/2011 01:30:00*0.91519*0.91449*0.91529*0.91449
10/14/2011 01:35:00*0.91449*0.91514*0.91551*0.91449
10/14/2011 01:40:00*0.91514*0.91519*0.91554*0.91514
10/14/2011 01:45:00*0.91519*0.91579*0.91579*0.91519
10/14/2011 01:50:00*0.91579*0.91564*0.91589*0.91541
10/14/2011 01:55:00*0.91564*0.91579*0.91594*0.91549
10/14/2011 02:00:00*0.91579*0.91614*0.91614*0.91569
10/14/2011 02:05:00*0.91614*0.91666*0.91716*0.91594
10/14/2011 02:10:00*0.91666*0.91653*0.91719*0.9164
10/14/2011 02:15:00*0.91653*0.91594*0.91684*0.91594
10/14/2011 02:20:00*0.91594*0.91644*0.91649*0.91594
10/14/2011 02:25:00*0.91644*0.91584*0.91644*0.91574
10/14/2011 02:30:00*0.91584*0.91586*0.91599*0.91569
10/14/2011 02:35:00*0.91586*0.91665*0.91674*0.91579
10/14/2011 02:40:00*0.91665*0.91614*0.91689*0.91614
10/14/2011 02:45:00*0.91614*0.91674*0.91674*0.91614
10/14/2011 02:50:00*0.91674*0.91635*0.91674*0.91619
10/14/2011 02:55:00*0.91635*0.91589*0.9167*0.91584
10/14/2011 03:00:00*0.91589*0.91674*0.91684*0.91554
10/14/2011 03:05:00*0.91674*0.91529*0.91677*0.91519
10/14/2011 03:10:00*0.91529*0.91569*0.9159*0.91486
10/14/2011 03:15:00*0.91569*0.91563*0.91604*0.91519
10/14/2011 03:20:00*0.91563*0.91573*0.91591*0.91541
10/14/2011 03:25:00*0.91573*0.91609*0.9161*0.91544
10/14/2011 03:30:00*0.91609*0.91656*0.91697*0.91609
10/14/2011 03:35:00*0.91656*0.91559*0.91656*0.91559
10/14/2011 03:40:00*0.91559*0.91559*0.91574*0.91522
10/14/2011 03:45:00*0.91559*0.91569*0.91596*0.91539
10/14/2011 03:50:00*0.91569*0.91587*0.91605*0.91559
10/14/2011 03:55:00*0.91587*0.91689*0.91689*0.91587
10/14/2011 04:00:00*0.91689*0.91703*0.91711*0.91679
10/14/2011 04:05:00*0.91703*0.91681*0.91739*0.91663
10/14/2011 04:10:00*0.91681*0.91709*0.91739*0.91681
10/14/2011 04:15:00*0.91709*0.91639*0.91709*0.91631
10/14/2011 04:20:00*0.91639*0.91689*0.91689*0.91606
10/14/2011 04:25:00*0.91689*0.91704*0.91734*0.91669
10/14/2011 04:30:00*0.91704*0.91759*0.91771*0.91704
10/14/2011 04:35:00*0.91759*0.91809*0.91839*0.91734
10/14/2011 04:40:00*0.91809*0.91729*0.91834*0.91729
10/14/2011 04:45:00*0.91729*0.91722*0.91729*0.91669
10/14/2011 04:50:00*0.91722*0.91795*0.91796*0.91719
10/14/2011 04:55:00*0.91795*0.91769*0.91802*0.91719
10/14/2011 05:00:00*0.91769*0.91762*0.91789*0.91722
10/14/2011 05:05:00*0.91762*0.91744*0.91764*0.91721
10/14/2011 05:10:00*0.91744*0.9182*0.91822*0.91719
10/14/2011 05:15:00*0.9182*0.9175*0.9184*0.9174
10/14/2011 05:20:00*0.9175*0.91799*0.91804*0.91719
10/14/2011 05:25:00*0.91799*0.91779*0.91829*0.91758
10/14/2011 05:30:00*0.91779*0.9175*0.91788*0.91744
10/14/2011 05:35:00*0.9175*0.91854*0.91854*0.91749
10/14/2011 05:40:00*0.91854*0.91899*0.91904*0.91819
10/14/2011 05:45:00*0.91899*0.91839*0.91899*0.91829
10/14/2011 05:50:00*0.91839*0.91849*0.91874*0.91832
10/14/2011 05:55:00*0.91849*0.91859*0.91874*0.91829
10/14/2011 06:00:00*0.91859*0.91855*0.91873*0.91839
10/14/2011 06:05:00*0.91855*0.91859*0.91869*0.91834
10/14/2011 06:10:00*0.91859*0.91879*0.91889*0.91849
10/14/2011 06:15:00*0.91879*0.9185*0.91879*0.91849
10/14/2011 06:20:00*0.9185*0.91887*0.91897*0.9185
10/14/2011 06:25:00*0.91887*0.91894*0.91895*0.91864
10/14/2011 06:30:00*0.91894*0.91929*0.91949*0.91889
10/14/2011 06:35:00*0.91929*0.91921*0.91934*0.91899
10/14/2011 06:40:00*0.91921*0.91924*0.91929*0.91869
10/14/2011 06:45:00*0.91924*0.91894*0.91924*0.91879
10/14/2011 06:50:00*0.91894*0.91917*0.91956*0.91894
10/14/2011 06:55:00*0.91917*0.91946*0.91946*0.91889
10/14/2011 07:00:00*0.91946*0.91949*0.91985*0.91929
10/14/2011 07:05:00*0.91949*0.9193*0.91949*0.91881
10/14/2011 07:10:00*0.9193*0.9193*0.91954*0.91919
10/14/2011 07:15:00*0.9193*0.91939*0.91953*0.91919
10/14/2011 07:20:00*0.91939*0.91889*0.91939*0.91884
10/14/2011 07:25:00*0.91889*0.91894*0.91931*0.91889
10/14/2011 07:30:00*0.91894*0.91934*0.91959*0.91894
10/14/2011 07:35:00*0.91934*0.91879*0.91944*0.91859
10/14/2011 07:40:00*0.91879*0.91834*0.91913*0.91834
10/14/2011 07:45:00*0.91834*0.91834*0.91849*0.91809
10/14/2011 07:50:00*0.91834*0.91819*0.91844*0.91794
10/14/2011 07:55:00*0.91819*0.91802*0.91864*0.91802
10/14/2011 08:00:00*0.91802*0.91884*0.91884*0.9179
10/14/2011 08:05:00*0.91884*0.91889*0.91899*0.91869
10/14/2011 08:10:00*0.91889*0.91909*0.91944*0.91889
10/14/2011 08:15:00*0.91909*0.91949*0.91955*0.91909
10/14/2011 08:20:00*0.91949*0.91969*0.91995*0.91949
10/14/2011 08:25:00*0.91969*0.92044*0.92074*0.91966
10/14/2011 08:30:00*0.92044*0.92005*0.92069*0.91996
10/14/2011 08:35:00*0.92005*0.92131*0.92212*0.92001
10/14/2011 08:40:00*0.92124*0.92109*0.92176*0.92089
10/14/2011 08:45:00*0.92109*0.92174*0.92214*0.92109
10/14/2011 08:50:00*0.92174*0.92119*0.92194*0.92109
10/14/2011 08:55:00*0.92119*0.92049*0.92119*0.92049
10/14/2011 09:00:00*0.92049*0.92099*0.9214*0.92049
10/14/2011 09:05:00*0.92099*0.92139*0.92157*0.92099
10/14/2011 09:10:00*0.92139*0.92194*0.92199*0.92139
10/14/2011 09:15:00*0.92194*0.92197*0.92254*0.92136
10/14/2011 09:20:00*0.92197*0.92199*0.92224*0.92183
10/14/2011 09:25:00*0.92199*0.92229*0.92267*0.92179
10/14/2011 09:30:00*0.92229*0.92189*0.92256*0.92189
10/14/2011 09:35:00*0.92189*0.92171*0.92209*0.92133
10/14/2011 09:40:00*0.92171*0.92169*0.92214*0.92149
10/14/2011 09:45:00*0.92169*0.92169*0.92198*0.92134
10/14/2011 09:50:00*0.92169*0.9214*0.92175*0.92125
10/14/2011 09:55:00*0.9214*0.92032*0.92147*0.92032
10/14/2011 10:00:00*0.92032*0.91983*0.92052*0.91941
10/14/2011 10:05:00*0.91983*0.92029*0.92029*0.91965
10/14/2011 10:10:00*0.92029*0.91859*0.92069*0.91849
10/14/2011 10:15:00*0.91859*0.91844*0.91885*0.91822
10/14/2011 10:20:00*0.91844*0.91952*0.91974*0.91839
10/14/2011 10:25:00*0.91952*0.91898*0.91952*0.91894
10/14/2011 10:30:00*0.91898*0.91852*0.91898*0.91834
10/14/2011 10:35:00*0.91852*0.92076*0.92099*0.91842
10/14/2011 10:40:00*0.92076*0.92065*0.92092*0.92031
10/14/2011 10:45:00*0.92065*0.92075*0.92078*0.92015
10/14/2011 10:50:00*0.92075*0.92007*0.92085*0.91992
10/14/2011 10:55:00*0.92007*0.92069*0.9209*0.92005
10/14/2011 11:00:00*0.92069*0.92234*0.92236*0.92069
10/14/2011 11:05:00*0.92234*0.92179*0.92234*0.92149
10/14/2011 11:10:00*0.92179*0.91994*0.9218*0.91969
10/14/2011 11:15:00*0.91994*0.91969*0.92042*0.91944
10/14/2011 11:20:00*0.91969*0.92047*0.92059*0.91969
10/14/2011 11:25:00*0.92047*0.91859*0.92047*0.91859
10/14/2011 11:30:00*0.91859*0.91869*0.91929*0.91834
10/14/2011 11:35:00*0.91869*0.91961*0.91972*0.91825
10/14/2011 11:40:00*0.91961*0.91959*0.91984*0.91949
10/14/2011 11:45:00*0.91959*0.91988*0.92004*0.91909
10/14/2011 11:50:00*0.91988*0.92024*0.92069*0.91979
10/14/2011 11:55:00*0.92024*0.92009*0.92029*0.91994
10/14/2011 12:00:00*0.92009*0.91965*0.92045*0.91959
10/14/2011 12:05:00*0.91965*0.91899*0.91965*0.91855
10/14/2011 12:10:00*0.91899*0.91994*0.91999*0.91899
10/14/2011 12:15:00*0.91994*0.91975*0.9203*0.91972
10/14/2011 12:20:00*0.91975*0.91989*0.92009*0.91969
10/14/2011 12:25:00*0.91989*0.92039*0.92064*0.91979
10/14/2011 12:30:00*0.92039*0.92029*0.92064*0.9201
10/14/2011 12:35:00*0.92029*0.9204*0.92044*0.92004
10/14/2011 12:40:00*0.9204*0.92019*0.92052*0.92019
10/14/2011 12:45:00*0.92019*0.91999*0.92036*0.91995
10/14/2011 12:50:00*0.91999*0.92014*0.92041*0.91999
10/14/2011 12:55:00*0.92014*0.92002*0.9203*0.91994
10/14/2011 13:00:00*0.92002*0.9207*0.9207*0.92002
10/14/2011 13:05:00*0.9207*0.9204*0.9207*0.92039
10/14/2011 13:10:00*0.9204*0.92109*0.92139*0.9204
10/14/2011 13:15:00*0.92109*0.92074*0.92115*0.9207
10/14/2011 13:20:00*0.92074*0.92088*0.92114*0.92072
10/14/2011 13:25:00*0.92088*0.92113*0.92116*0.92074
10/14/2011 13:30:00*0.92113*0.92123*0.92137*0.92096
10/14/2011 13:35:00*0.92123*0.92134*0.92147*0.92115
10/14/2011 13:40:00*0.92134*0.92084*0.92134*0.92071
10/14/2011 13:45:00*0.92084*0.92115*0.92132*0.92074
10/14/2011 13:50:00*0.92115*0.9219*0.9219*0.92115
10/14/2011 13:55:00*0.9219*0.92181*0.9219*0.92151
10/14/2011 14:00:00*0.92181*0.92218*0.92227*0.92165
10/14/2011 14:05:00*0.92218*0.92204*0.92226*0.92202
10/14/2011 14:10:00*0.92204*0.92209*0.92245*0.92197
10/14/2011 14:15:00*0.92209*0.922*0.92227*0.922
10/14/2011 14:20:00*0.922*0.92215*0.92242*0.922
10/14/2011 14:25:00*0.92215*0.92206*0.92225*0.92194
10/14/2011 14:30:00*0.92206*0.92204*0.92239*0.92202
10/14/2011 14:35:00*0.92208*0.9219*0.92212*0.92174
10/14/2011 14:40:00*0.9219*0.9218*0.92206*0.92179
10/14/2011 14:45:00*0.9218*0.92175*0.922*0.92175
10/14/2011 14:50:00*0.92175*0.92224*0.92224*0.92162
10/14/2011 14:55:00*0.92224*0.92254*0.92263*0.92222
10/14/2011 15:00:00*0.92254*0.92286*0.92287*0.92254
10/14/2011 15:05:00*0.92286*0.9231*0.92315*0.92281
10/14/2011 15:10:00*0.9231*0.92324*0.9233*0.92283
10/14/2011 15:15:00*0.92324*0.92299*0.92324*0.92288
10/14/2011 15:20:00*0.92299*0.92309*0.92309*0.92287
10/14/2011 15:25:00*0.92309*0.9231*0.92342*0.92304
10/14/2011 15:30:00*0.9231*0.92312*0.92335*0.9231
10/14/2011 15:35:00*0.92312*0.92334*0.92348*0.92303
10/14/2011 15:40:00*0.92334*0.92305*0.92334*0.92263
10/14/2011 15:45:00*0.92305*0.92298*0.92318*0.92286
10/14/2011 15:50:00*0.92298*0.92265*0.92301*0.92244
10/14/2011 15:55:00*0.92265*0.92283*0.92283*0.92182
10/14/2011 16:00:00*0.92283*0.9233*0.9233*0.92267
10/14/2011 16:05:00*0.9233*0.92274*0.9233*0.92271
