10/12/2011 17:05:00*0.90887*0.90846*0.90895*0.90742
10/12/2011 17:10:00*0.90846*0.90859*0.90883*0.90846
10/12/2011 17:15:00*0.90859*0.90882*0.90891*0.90851
10/12/2011 17:20:00*0.90882*0.90861*0.90882*0.90849
10/12/2011 17:25:00*0.90861*0.90839*0.90886*0.90839
10/12/2011 17:30:00*0.90839*0.90807*0.90851*0.90768
10/12/2011 17:35:00*0.90807*0.90735*0.90834*0.90722
10/12/2011 17:40:00*0.90735*0.90788*0.90804*0.90719
10/12/2011 17:45:00*0.90788*0.90689*0.9079*0.90679
10/12/2011 17:50:00*0.90689*0.90652*0.90689*0.90629
10/12/2011 17:55:00*0.90652*0.90689*0.907*0.90649
10/12/2011 18:00:00*0.90689*0.90703*0.90725*0.90639
10/12/2011 18:05:00*0.90703*0.90774*0.90774*0.90687
10/12/2011 18:10:00*0.90774*0.90764*0.90799*0.90734
10/12/2011 18:15:00*0.90764*0.90779*0.90784*0.90764
10/12/2011 18:20:00*0.90779*0.90784*0.90819*0.90759
10/12/2011 18:25:00*0.90784*0.90764*0.90799*0.90754
10/12/2011 18:30:00*0.90764*0.90784*0.90789*0.90764
10/12/2011 18:35:00*0.90784*0.90769*0.90784*0.90749
10/12/2011 18:40:00*0.90769*0.9079*0.90804*0.90749
10/12/2011 18:45:00*0.90774*0.90829*0.90852*0.90774
10/12/2011 18:50:00*0.90829*0.90884*0.90889*0.90814
10/12/2011 18:55:00*0.90884*0.90809*0.90884*0.90809
10/12/2011 19:00:00*0.90809*0.90889*0.90899*0.90809
10/12/2011 19:05:00*0.90889*0.90904*0.90914*0.90874
10/12/2011 19:10:00*0.90904*0.90889*0.90919*0.90884
10/12/2011 19:15:00*0.90889*0.90944*0.90944*0.90864
10/12/2011 19:20:00*0.90944*0.90954*0.90959*0.90889
10/12/2011 19:25:00*0.90954*0.90824*0.90954*0.90824
10/12/2011 19:30:00*0.90824*0.90784*0.90849*0.90764
10/12/2011 19:35:00*0.90784*0.90834*0.90839*0.90784
10/12/2011 19:40:00*0.90834*0.90874*0.90879*0.90834
10/12/2011 19:45:00*0.90874*0.90879*0.90879*0.90854
10/12/2011 19:50:00*0.90879*0.90896*0.90904*0.90859
10/12/2011 19:55:00*0.90896*0.90919*0.90979*0.90869
10/12/2011 20:00:00*0.90919*0.90909*0.90944*0.90881
10/12/2011 20:05:00*0.90881*0.90954*0.91039*0.90881
10/12/2011 20:10:00*0.90954*0.90969*0.91024*0.90949
10/12/2011 20:15:00*0.90969*0.91019*0.91024*0.90969
10/12/2011 20:20:00*0.91019*0.91039*0.91039*0.91004
10/12/2011 20:25:00*0.91039*0.91149*0.91164*0.91029
10/12/2011 20:30:00*0.91149*0.91059*0.91159*0.91025
10/12/2011 20:35:00*0.91059*0.915*0.91709*0.91059
10/12/2011 20:40:00*0.915*0.91519*0.91539*0.91414
10/12/2011 20:45:00*0.91519*0.91534*0.91549*0.91469
10/12/2011 20:50:00*0.91534*0.91559*0.91574*0.91528
10/12/2011 20:55:00*0.91559*0.91464*0.91559*0.91429
10/12/2011 21:00:00*0.91464*0.91379*0.91464*0.91359
10/12/2011 21:05:00*0.91379*0.91314*0.91379*0.91266
10/12/2011 21:10:00*0.91314*0.91259*0.91339*0.91259
10/12/2011 21:15:00*0.91259*0.91325*0.91404*0.91259
10/12/2011 21:20:00*0.91325*0.91299*0.91415*0.91249
10/12/2011 21:25:00*0.91299*0.91329*0.91364*0.91264
10/12/2011 21:30:00*0.91329*0.91324*0.9141*0.91284
10/12/2011 21:35:00*0.91324*0.91344*0.91359*0.91259
10/12/2011 21:40:00*0.91344*0.91399*0.91399*0.91304
10/12/2011 21:45:00*0.91399*0.91379*0.91399*0.91344
10/12/2011 21:50:00*0.91379*0.9145*0.91461*0.91349
10/12/2011 21:55:00*0.9145*0.91419*0.91486*0.91419
10/12/2011 22:00:00*0.91419*0.91409*0.91449*0.91409
10/12/2011 22:05:00*0.91409*0.91304*0.91409*0.91269
10/12/2011 22:10:00*0.91304*0.91329*0.91358*0.91299
10/12/2011 22:15:00*0.91329*0.9136*0.91379*0.91319
10/12/2011 22:20:00*0.9136*0.91349*0.91374*0.91349
10/12/2011 22:25:00*0.91349*0.91299*0.91349*0.91289
10/12/2011 22:30:00*0.91299*0.91329*0.91349*0.91294
10/12/2011 22:35:00*0.91329*0.91399*0.91399*0.91322
10/12/2011 22:40:00*0.91399*0.91389*0.91402*0.91379
10/12/2011 22:45:00*0.91389*0.91409*0.9143*0.91369
10/12/2011 22:50:00*0.91409*0.91374*0.91419*0.91369
10/12/2011 22:55:00*0.91399*0.91329*0.91399*0.91329
10/12/2011 23:00:00*0.91329*0.91314*0.91329*0.91299
10/12/2011 23:05:00*0.91314*0.91297*0.91329*0.91297
10/12/2011 23:10:00*0.91297*0.91319*0.91377*0.91297
10/12/2011 23:15:00*0.91319*0.91319*0.91319*0.91279
10/12/2011 23:20:00*0.91319*0.91358*0.91359*0.91311
10/12/2011 23:25:00*0.91358*0.91344*0.91389*0.91339
10/12/2011 23:30:00*0.91344*0.91349*0.91359*0.9132
10/12/2011 23:35:00*0.91349*0.91364*0.91374*0.91331
10/12/2011 23:40:00*0.91364*0.91379*0.914*0.91344
10/12/2011 23:45:00*0.91379*0.91329*0.91379*0.91329
10/12/2011 23:50:00*0.91329*0.91354*0.91384*0.91329
10/12/2011 23:55:00*0.91354*0.91389*0.91414*0.91339
10/13/2011 00:00:00*0.91389*0.91431*0.91434*0.91369
10/13/2011 00:05:00*0.91431*0.91395*0.91431*0.91389
10/13/2011 00:10:00*0.91395*0.91429*0.91456*0.91374
10/13/2011 00:15:00*0.91441*0.91429*0.91495*0.91414
10/13/2011 00:20:00*0.91429*0.91464*0.91484*0.91384
10/13/2011 00:25:00*0.91464*0.91504*0.91514*0.91439
10/13/2011 00:30:00*0.91504*0.91404*0.91504*0.91404
10/13/2011 00:35:00*0.91404*0.91444*0.91454*0.91394
10/13/2011 00:40:00*0.91444*0.91414*0.91444*0.91409
10/13/2011 00:45:00*0.91414*0.91399*0.9143*0.91389
10/13/2011 00:50:00*0.91399*0.91384*0.91414*0.91384
10/13/2011 00:55:00*0.91404*0.91359*0.91404*0.91359
10/13/2011 01:00:00*0.91359*0.91359*0.91374*0.91344
10/13/2011 01:05:00*0.91359*0.91379*0.91394*0.91359
10/13/2011 01:10:00*0.91379*0.91389*0.914*0.91374
10/13/2011 01:15:00*0.91389*0.91369*0.91399*0.91369
10/13/2011 01:20:00*0.91369*0.9143*0.91431*0.91369
10/13/2011 01:25:00*0.9143*0.91394*0.91444*0.91374
10/13/2011 01:30:00*0.91394*0.91379*0.9142*0.91369
10/13/2011 01:35:00*0.91379*0.91324*0.91383*0.91324
10/13/2011 01:40:00*0.91324*0.91362*0.91369*0.91324
10/13/2011 01:45:00*0.91362*0.91324*0.91374*0.91309
10/13/2011 01:50:00*0.91324*0.91364*0.91364*0.91324
10/13/2011 01:55:00*0.91364*0.91374*0.91389*0.91359
10/13/2011 02:00:00*0.91374*0.91349*0.91399*0.91344
10/13/2011 02:05:00*0.91349*0.91379*0.91396*0.91314
10/13/2011 02:10:00*0.91379*0.91344*0.91379*0.91332
10/13/2011 02:15:00*0.91344*0.91329*0.91344*0.91311
10/13/2011 02:20:00*0.91329*0.91304*0.9133*0.91274
10/13/2011 02:25:00*0.91304*0.91334*0.91359*0.91304
10/13/2011 02:30:00*0.91334*0.91238*0.91339*0.9123
10/13/2011 02:35:00*0.91238*0.91309*0.91309*0.91238
10/13/2011 02:40:00*0.91309*0.91317*0.91324*0.91289
10/13/2011 02:45:00*0.91317*0.91367*0.91369*0.91294
10/13/2011 02:50:00*0.91362*0.91364*0.91394*0.91324
10/13/2011 02:55:00*0.91364*0.91299*0.91364*0.91279
10/13/2011 03:00:00*0.91299*0.91338*0.91338*0.91284
10/13/2011 03:05:00*0.91338*0.91399*0.91454*0.91331
10/13/2011 03:10:00*0.91399*0.91429*0.91444*0.91359
10/13/2011 03:15:00*0.91429*0.91324*0.91439*0.91319
10/13/2011 03:20:00*0.91324*0.91359*0.91359*0.91302
10/13/2011 03:25:00*0.91359*0.9141*0.9143*0.91355
10/13/2011 03:30:00*0.9141*0.91374*0.9141*0.91339
10/13/2011 03:35:00*0.91374*0.91244*0.91374*0.91234
10/13/2011 03:40:00*0.91244*0.91309*0.91314*0.91229
10/13/2011 03:45:00*0.91309*0.91349*0.91394*0.91279
10/13/2011 03:50:00*0.91349*0.91359*0.9138*0.91329
10/13/2011 03:55:00*0.91359*0.91444*0.91444*0.91359
10/13/2011 04:00:00*0.91444*0.91399*0.91444*0.91377
10/13/2011 04:05:00*0.91399*0.91361*0.91425*0.91359
10/13/2011 04:10:00*0.91361*0.91249*0.91361*0.91249
10/13/2011 04:15:00*0.91249*0.91239*0.91279*0.912
10/13/2011 04:20:00*0.91239*0.91244*0.91299*0.91189
10/13/2011 04:25:00*0.91244*0.91179*0.91259*0.91149
10/13/2011 04:30:00*0.91179*0.91259*0.91275*0.91171
10/13/2011 04:35:00*0.91259*0.91172*0.9128*0.91172
10/13/2011 04:40:00*0.91172*0.91129*0.91249*0.91129
10/13/2011 04:45:00*0.91129*0.91154*0.91154*0.91069
10/13/2011 04:50:00*0.91154*0.91171*0.91176*0.91129
10/13/2011 04:55:00*0.91171*0.9116*0.91194*0.91099
10/13/2011 05:00:00*0.9116*0.91184*0.91229*0.9116
10/13/2011 05:05:00*0.91184*0.91224*0.91245*0.91174
10/13/2011 05:10:00*0.91224*0.91289*0.91289*0.91214
10/13/2011 05:15:00*0.91249*0.91264*0.91294*0.91219
10/13/2011 05:20:00*0.91264*0.91269*0.91284*0.91249
10/13/2011 05:25:00*0.91269*0.91251*0.9129*0.91234
10/13/2011 05:30:00*0.91251*0.91279*0.91306*0.91234
10/13/2011 05:35:00*0.91279*0.91209*0.91279*0.91188
10/13/2011 05:40:00*0.91209*0.91209*0.91234*0.91197
10/13/2011 05:45:00*0.91209*0.91134*0.91235*0.91125
10/13/2011 05:50:00*0.91134*0.91189*0.91214*0.91134
10/13/2011 05:55:00*0.91189*0.91155*0.91189*0.91092
10/13/2011 06:00:00*0.91155*0.91209*0.91209*0.91134
10/13/2011 06:05:00*0.91209*0.91189*0.91229*0.91173
10/13/2011 06:10:00*0.91189*0.91164*0.91189*0.91124
10/13/2011 06:15:00*0.91164*0.91169*0.91189*0.91153
10/13/2011 06:20:00*0.91169*0.91114*0.91174*0.91084
10/13/2011 06:25:00*0.91114*0.9118*0.91189*0.91114
10/13/2011 06:30:00*0.9118*0.91244*0.91244*0.91179
10/13/2011 06:35:00*0.91244*0.91219*0.91264*0.91219
10/13/2011 06:40:00*0.91219*0.91209*0.91239*0.91187
10/13/2011 06:45:00*0.91209*0.91229*0.91279*0.91199
10/13/2011 06:50:00*0.91239*0.91284*0.91294*0.91221
10/13/2011 06:55:00*0.91284*0.91309*0.91309*0.91264
10/13/2011 07:00:00*0.91309*0.91289*0.91329*0.91279
10/13/2011 07:05:00*0.91289*0.91184*0.91289*0.91184
10/13/2011 07:10:00*0.91184*0.91159*0.91201*0.91159
10/13/2011 07:15:00*0.91159*0.91199*0.91214*0.91159
10/13/2011 07:20:00*0.91199*0.91223*0.91229*0.91199
10/13/2011 07:25:00*0.91223*0.91184*0.91244*0.91184
10/13/2011 07:30:00*0.91184*0.91212*0.91212*0.91169
10/13/2011 07:35:00*0.91212*0.91205*0.91238*0.91199
10/13/2011 07:40:00*0.91205*0.91169*0.91209*0.91149
10/13/2011 07:45:00*0.91169*0.91146*0.91189*0.91139
10/13/2011 07:50:00*0.91146*0.91145*0.91169*0.91139
10/13/2011 07:55:00*0.91145*0.91161*0.91169*0.91139
10/13/2011 08:00:00*0.91161*0.91179*0.91189*0.91144
10/13/2011 08:05:00*0.91179*0.91149*0.91179*0.91139
10/13/2011 08:10:00*0.91149*0.91129*0.91179*0.91125
10/13/2011 08:15:00*0.91129*0.9114*0.91159*0.91124
10/13/2011 08:20:00*0.9114*0.91156*0.91162*0.9108
10/13/2011 08:25:00*0.91152*0.91219*0.9123*0.91152
10/13/2011 08:30:00*0.91219*0.91228*0.91262*0.91197
10/13/2011 08:35:00*0.91228*0.91168*0.91247*0.91129
10/13/2011 08:40:00*0.91168*0.91215*0.91215*0.91114
10/13/2011 08:45:00*0.91215*0.91186*0.91215*0.91156
10/13/2011 08:50:00*0.91186*0.91199*0.91231*0.91186
10/13/2011 08:55:00*0.91199*0.91267*0.91267*0.91195
10/13/2011 09:00:00*0.91267*0.91303*0.91307*0.91242
10/13/2011 09:05:00*0.91303*0.91317*0.91355*0.91281
10/13/2011 09:10:00*0.91317*0.91329*0.91349*0.91273
10/13/2011 09:15:00*0.91329*0.91409*0.91424*0.91329
10/13/2011 09:20:00*0.91409*0.91395*0.9143*0.91395
10/13/2011 09:25:00*0.91395*0.91494*0.91494*0.91394
10/13/2011 09:30:00*0.91494*0.91436*0.91507*0.9141
10/13/2011 09:35:00*0.91436*0.91405*0.9145*0.91369
10/13/2011 09:40:00*0.91411*0.91387*0.91464*0.91344
10/13/2011 09:45:00*0.91387*0.91425*0.91454*0.91384
10/13/2011 09:50:00*0.91425*0.91379*0.91425*0.91334
10/13/2011 09:55:00*0.91379*0.91257*0.91379*0.91227
10/13/2011 10:00:00*0.91257*0.91345*0.91345*0.91249
10/13/2011 10:05:00*0.91345*0.9136*0.91374*0.913
10/13/2011 10:10:00*0.91363*0.91359*0.91394*0.91321
10/13/2011 10:15:00*0.91359*0.91361*0.91409*0.91319
10/13/2011 10:20:00*0.91361*0.9133*0.9137*0.91304
10/13/2011 10:25:00*0.9133*0.91334*0.91354*0.91243
10/13/2011 10:30:00*0.91334*0.91337*0.91407*0.91334
10/13/2011 10:35:00*0.91337*0.91291*0.9135*0.91276
10/13/2011 10:40:00*0.91291*0.91304*0.91334*0.91284
10/13/2011 10:45:00*0.91304*0.91232*0.91304*0.91229
10/13/2011 10:50:00*0.91232*0.91239*0.91244*0.91198
10/13/2011 10:55:00*0.91239*0.91195*0.91256*0.91189
10/13/2011 11:00:00*0.91195*0.91264*0.91264*0.91169
10/13/2011 11:05:00*0.91264*0.91287*0.9129*0.91254
10/13/2011 11:10:00*0.91287*0.9121*0.91287*0.91204
10/13/2011 11:15:00*0.9121*0.91239*0.91274*0.9121
10/13/2011 11:20:00*0.91239*0.91189*0.91239*0.91169
10/13/2011 11:25:00*0.91189*0.91169*0.91194*0.91153
10/13/2011 11:30:00*0.91169*0.91272*0.9128*0.91134
10/13/2011 11:35:00*0.91272*0.91399*0.91411*0.91269
10/13/2011 11:40:00*0.91399*0.91364*0.91412*0.91349
10/13/2011 11:45:00*0.91364*0.91339*0.9138*0.9132
10/13/2011 11:50:00*0.91339*0.91359*0.91386*0.91339
10/13/2011 11:55:00*0.91359*0.91299*0.91365*0.9129
10/13/2011 12:00:00*0.91299*0.91327*0.91327*0.91279
10/13/2011 12:05:00*0.91327*0.91324*0.91354*0.91269
10/13/2011 12:10:00*0.91324*0.91339*0.91367*0.9132
10/13/2011 12:15:00*0.91339*0.91314*0.91375*0.913
10/13/2011 12:20:00*0.91314*0.91316*0.91369*0.91305
10/13/2011 12:25:00*0.91316*0.91309*0.9132*0.91286
10/13/2011 12:30:00*0.91309*0.91259*0.91309*0.91259
10/13/2011 12:35:00*0.91259*0.91219*0.91269*0.91218
10/13/2011 12:40:00*0.91219*0.91233*0.91247*0.91186
10/13/2011 12:45:00*0.91233*0.91173*0.91233*0.91157
10/13/2011 12:50:00*0.91173*0.91126*0.91179*0.91104
10/13/2011 12:55:00*0.91126*0.91169*0.91169*0.91126
10/13/2011 13:00:00*0.91169*0.91182*0.91211*0.91149
10/13/2011 13:05:00*0.91182*0.91158*0.91191*0.91124
10/13/2011 13:10:00*0.91158*0.9122*0.91228*0.91112
10/13/2011 13:15:00*0.9122*0.9129*0.9129*0.91214
10/13/2011 13:20:00*0.9129*0.91296*0.9133*0.91284
10/13/2011 13:25:00*0.91296*0.91264*0.91296*0.91245
10/13/2011 13:30:00*0.91264*0.91394*0.91403*0.91264
10/13/2011 13:35:00*0.91394*0.91383*0.91401*0.91362
10/13/2011 13:40:00*0.91383*0.91383*0.91398*0.91315
10/13/2011 13:45:00*0.91383*0.91429*0.91436*0.91383
10/13/2011 13:50:00*0.91429*0.91439*0.91485*0.91429
10/13/2011 13:55:00*0.91439*0.91438*0.91445*0.91403
10/13/2011 14:00:00*0.91438*0.91399*0.91443*0.91386
10/13/2011 14:05:00*0.91399*0.91431*0.91431*0.9137
10/13/2011 14:10:00*0.91431*0.91423*0.91431*0.91381
10/13/2011 14:15:00*0.91423*0.91383*0.91423*0.91369
10/13/2011 14:20:00*0.91383*0.91413*0.91437*0.91356
10/13/2011 14:25:00*0.91413*0.9142*0.91458*0.91412
10/13/2011 14:30:00*0.9142*0.91388*0.91429*0.91382
10/13/2011 14:35:00*0.91388*0.91419*0.91428*0.91374
10/13/2011 14:40:00*0.91419*0.91409*0.91455*0.91408
10/13/2011 14:45:00*0.91409*0.91432*0.91432*0.91383
10/13/2011 14:50:00*0.91432*0.91465*0.91498*0.91409
10/13/2011 14:55:00*0.91465*0.91467*0.91494*0.91434
10/13/2011 15:00:00*0.91467*0.91551*0.91551*0.91445
10/13/2011 15:05:00*0.91551*0.91561*0.91562*0.91512
10/13/2011 15:10:00*0.91561*0.91525*0.91577*0.91518
10/13/2011 15:15:00*0.91525*0.91512*0.91541*0.91496
10/13/2011 15:20:00*0.91533*0.91537*0.91541*0.91499
10/13/2011 15:25:00*0.91537*0.91466*0.91563*0.91466
10/13/2011 15:30:00*0.91466*0.91445*0.91476*0.91428
10/13/2011 15:35:00*0.91445*0.91461*0.91473*0.91439
10/13/2011 15:40:00*0.91461*0.91395*0.91465*0.91386
10/13/2011 15:45:00*0.91395*0.91401*0.91423*0.9139
10/13/2011 15:50:00*0.91401*0.91386*0.91436*0.91377
10/13/2011 15:55:00*0.91386*0.91449*0.91453*0.91386
10/13/2011 16:00:00*0.91449*0.91499*0.91512*0.9144
10/13/2011 16:05:00*0.91499*0.91527*0.91568*0.91496
10/13/2011 16:10:00*0.91527*0.91514*0.91542*0.91495
10/13/2011 16:15:00*0.91514*0.91501*0.91524*0.91471
10/13/2011 16:20:00*0.91501*0.91489*0.91518*0.91489
10/13/2011 16:25:00*0.91489*0.91546*0.91546*0.91489
10/13/2011 16:30:00*0.91546*0.91483*0.91546*0.91464
10/13/2011 16:35:00*0.91483*0.91512*0.91516*0.91436
10/13/2011 16:40:00*0.91512*0.91459*0.91521*0.91454
10/13/2011 16:45:00*0.91459*0.91477*0.91522*0.91459
10/13/2011 16:50:00*0.91479*0.91494*0.91503*0.91461
10/13/2011 16:55:00*0.91494*0.91471*0.91508*0.91471
10/13/2011 17:00:00*0.91471*0.91509*0.91516*0.91453
