10/11/2011 17:05:00*0.90409*0.90351*0.90409*0.90323
10/11/2011 17:10:00*0.90351*0.90344*0.90394*0.9031
10/11/2011 17:15:00*0.90344*0.90365*0.90365*0.90336
10/11/2011 17:20:00*0.90365*0.90369*0.90396*0.90343
10/11/2011 17:25:00*0.90369*0.90397*0.90407*0.90363
10/11/2011 17:30:00*0.90397*0.90396*0.90422*0.90396
10/11/2011 17:35:00*0.90396*0.90442*0.90452*0.9039
10/11/2011 17:40:00*0.90442*0.90406*0.90477*0.90378
10/11/2011 17:45:00*0.90406*0.90404*0.90436*0.90384
10/11/2011 17:50:00*0.90404*0.9046*0.90469*0.90404
10/11/2011 17:55:00*0.9046*0.90386*0.90465*0.90339
10/11/2011 18:00:00*0.90386*0.90351*0.90427*0.90319
10/11/2011 18:05:00*0.90351*0.90419*0.90424*0.90351
10/11/2011 18:10:00*0.90419*0.90399*0.90429*0.90399
10/11/2011 18:15:00*0.90399*0.90392*0.90454*0.90369
10/11/2011 18:20:00*0.90392*0.90404*0.90459*0.90391
10/11/2011 18:25:00*0.90404*0.90443*0.90464*0.90394
10/11/2011 18:30:00*0.90443*0.90479*0.90509*0.90414
10/11/2011 18:35:00*0.90479*0.90469*0.90484*0.90459
10/11/2011 18:40:00*0.90469*0.90449*0.90479*0.90424
10/11/2011 18:45:00*0.90444*0.90435*0.90464*0.90429
10/11/2011 18:50:00*0.90435*0.90424*0.90435*0.90419
10/11/2011 18:55:00*0.90429*0.90369*0.90439*0.90369
10/11/2011 19:00:00*0.90379*0.90424*0.90429*0.90364
10/11/2011 19:05:00*0.90424*0.90414*0.90444*0.90399
10/11/2011 19:10:00*0.90414*0.90424*0.90429*0.90404
10/11/2011 19:15:00*0.90424*0.90444*0.90449*0.90414
10/11/2011 19:20:00*0.90444*0.90434*0.90444*0.90419
10/11/2011 19:25:00*0.90434*0.90425*0.9044*0.90419
10/11/2011 19:30:00*0.90425*0.90431*0.90441*0.90411
10/11/2011 19:35:00*0.90431*0.90379*0.90432*0.90344
10/11/2011 19:40:00*0.90379*0.90314*0.90399*0.90314
10/11/2011 19:45:00*0.90314*0.90279*0.90314*0.90254
10/11/2011 19:50:00*0.90279*0.90294*0.90354*0.90274
10/11/2011 19:55:00*0.90294*0.90299*0.90314*0.90294
10/11/2011 20:00:00*0.90304*0.90304*0.90309*0.90269
10/11/2011 20:05:00*0.90304*0.90284*0.90349*0.90279
10/11/2011 20:10:00*0.90284*0.90289*0.90334*0.90274
10/11/2011 20:15:00*0.90289*0.90344*0.90359*0.90274
10/11/2011 20:20:00*0.90344*0.90284*0.90379*0.90234
10/11/2011 20:25:00*0.90284*0.90299*0.90319*0.90279
10/11/2011 20:30:00*0.90299*0.90299*0.90304*0.90264
10/11/2011 20:35:00*0.90299*0.90222*0.90299*0.90184
10/11/2011 20:40:00*0.90222*0.90244*0.90259*0.90199
10/11/2011 20:45:00*0.90244*0.90314*0.90324*0.90239
10/11/2011 20:50:00*0.90314*0.90194*0.90319*0.90194
10/11/2011 20:55:00*0.90194*0.90269*0.90289*0.90194
10/11/2011 21:00:00*0.90269*0.90294*0.90309*0.90249
10/11/2011 21:05:00*0.90294*0.90259*0.90319*0.90259
10/11/2011 21:10:00*0.90259*0.90274*0.90317*0.90259
10/11/2011 21:15:00*0.90279*0.90209*0.9029*0.90203
10/11/2011 21:20:00*0.90209*0.90054*0.90209*0.90039
10/11/2011 21:25:00*0.90054*0.90002*0.90064*0.89975
10/11/2011 21:30:00*0.90004*0.90009*0.90039*0.89979
10/11/2011 21:35:00*0.90024*0.89994*0.90039*0.89989
10/11/2011 21:40:00*0.89994*0.89868*0.89999*0.89854
10/11/2011 21:45:00*0.89868*0.89979*0.89999*0.89865
10/11/2011 21:50:00*0.89979*0.89949*0.89989*0.89939
10/11/2011 21:55:00*0.89949*0.89974*0.89974*0.89919
10/11/2011 22:00:00*0.89974*0.89972*0.89994*0.89929
10/11/2011 22:05:00*0.89972*0.90064*0.90074*0.89971
10/11/2011 22:10:00*0.90064*0.90064*0.90084*0.89999
10/11/2011 22:15:00*0.90064*0.90089*0.90137*0.90019
10/11/2011 22:20:00*0.90089*0.90092*0.90159*0.90079
10/11/2011 22:25:00*0.90092*0.90089*0.90109*0.90052
10/11/2011 22:30:00*0.90089*0.90144*0.90144*0.90089
10/11/2011 22:35:00*0.90144*0.90134*0.90169*0.90124
10/11/2011 22:40:00*0.90134*0.90049*0.90134*0.90039
10/11/2011 22:45:00*0.90039*0.90014*0.90094*0.90009
10/11/2011 22:50:00*0.90014*0.90069*0.90074*0.89999
10/11/2011 22:55:00*0.90069*0.90124*0.90129*0.90066
10/11/2011 23:00:00*0.90124*0.90114*0.90154*0.90099
10/11/2011 23:05:00*0.90114*0.90084*0.90114*0.90069
10/11/2011 23:10:00*0.90084*0.90157*0.90158*0.90074
10/11/2011 23:15:00*0.90157*0.90193*0.90205*0.90135
10/11/2011 23:20:00*0.90193*0.90199*0.90219*0.9018
10/11/2011 23:25:00*0.90199*0.9029*0.9029*0.90182
10/11/2011 23:30:00*0.9029*0.90279*0.903*0.90244
10/11/2011 23:35:00*0.90279*0.90319*0.90319*0.90264
10/11/2011 23:40:00*0.90319*0.90315*0.90334*0.90299
10/11/2011 23:45:00*0.90315*0.9028*0.90315*0.90278
10/11/2011 23:50:00*0.9028*0.90259*0.90298*0.90254
10/11/2011 23:55:00*0.90259*0.90204*0.90284*0.90199
10/12/2011 00:00:00*0.90204*0.90214*0.90214*0.90184
10/12/2011 00:05:00*0.90214*0.90136*0.90214*0.90114
10/12/2011 00:10:00*0.90136*0.90184*0.9019*0.90134
10/12/2011 00:15:00*0.90184*0.90229*0.90234*0.90164
10/12/2011 00:20:00*0.90229*0.90214*0.90264*0.90214
10/12/2011 00:25:00*0.90214*0.90274*0.90274*0.90208
10/12/2011 00:30:00*0.90274*0.90234*0.90284*0.90217
10/12/2011 00:35:00*0.90234*0.90234*0.90249*0.90214
10/12/2011 00:40:00*0.90234*0.90239*0.90244*0.90224
10/12/2011 00:45:00*0.90239*0.90219*0.90239*0.90219
10/12/2011 00:50:00*0.90219*0.90214*0.90219*0.90199
10/12/2011 00:55:00*0.90214*0.90224*0.90244*0.90204
10/12/2011 01:00:00*0.90224*0.90209*0.90224*0.90179
10/12/2011 01:05:00*0.90209*0.9025*0.9025*0.90194
10/12/2011 01:10:00*0.9025*0.90273*0.90273*0.90224
10/12/2011 01:15:00*0.90273*0.90265*0.90273*0.90234
10/12/2011 01:20:00*0.90265*0.90274*0.90318*0.90244
10/12/2011 01:25:00*0.90274*0.90349*0.90349*0.90269
10/12/2011 01:30:00*0.90349*0.90384*0.90384*0.90325
10/12/2011 01:35:00*0.90384*0.90319*0.90384*0.90299
10/12/2011 01:40:00*0.90319*0.90329*0.90349*0.90299
10/12/2011 01:45:00*0.90329*0.90414*0.90424*0.90319
10/12/2011 01:50:00*0.90414*0.90434*0.90439*0.90404
10/12/2011 01:55:00*0.90434*0.90454*0.90459*0.90385
10/12/2011 02:00:00*0.90454*0.90419*0.90454*0.90379
10/12/2011 02:05:00*0.90419*0.90459*0.90464*0.90399
10/12/2011 02:10:00*0.90459*0.90434*0.90489*0.90419
10/12/2011 02:15:00*0.90434*0.90469*0.90476*0.90409
10/12/2011 02:20:00*0.90469*0.90559*0.90574*0.90464
10/12/2011 02:25:00*0.90559*0.90538*0.90589*0.90524
10/12/2011 02:30:00*0.90538*0.90524*0.90554*0.90494
10/12/2011 02:35:00*0.90524*0.90519*0.90574*0.90496
10/12/2011 02:40:00*0.90519*0.90524*0.90549*0.90492
10/12/2011 02:45:00*0.90524*0.90544*0.90569*0.90519
10/12/2011 02:50:00*0.90544*0.90559*0.90575*0.90524
10/12/2011 02:55:00*0.90559*0.90569*0.9066*0.90556
10/12/2011 03:00:00*0.90569*0.90554*0.906*0.90554
10/12/2011 03:05:00*0.90554*0.90524*0.90575*0.90519
10/12/2011 03:10:00*0.90524*0.90605*0.90626*0.90519
10/12/2011 03:15:00*0.90605*0.90579*0.90624*0.90505
10/12/2011 03:20:00*0.90579*0.90626*0.90626*0.90579
10/12/2011 03:25:00*0.90626*0.90509*0.90626*0.90504
10/12/2011 03:30:00*0.90509*0.90478*0.90514*0.90425
10/12/2011 03:35:00*0.90478*0.90525*0.90525*0.90455
10/12/2011 03:40:00*0.90525*0.906*0.906*0.90525
10/12/2011 03:45:00*0.906*0.90583*0.9062*0.90561
10/12/2011 03:50:00*0.90583*0.90629*0.90645*0.90572
10/12/2011 03:55:00*0.90629*0.90599*0.90636*0.90584
10/12/2011 04:00:00*0.90599*0.90604*0.90619*0.90567
10/12/2011 04:05:00*0.90604*0.90404*0.90604*0.90404
10/12/2011 04:10:00*0.90404*0.90474*0.90474*0.90404
10/12/2011 04:15:00*0.90467*0.90534*0.90544*0.90456
10/12/2011 04:20:00*0.90534*0.90679*0.90716*0.90519
10/12/2011 04:25:00*0.90679*0.90614*0.90709*0.90576
10/12/2011 04:30:00*0.90614*0.90719*0.90805*0.90614
10/12/2011 04:35:00*0.90719*0.90806*0.90814*0.90709
10/12/2011 04:40:00*0.90806*0.90762*0.90839*0.90756
10/12/2011 04:45:00*0.90762*0.90667*0.90762*0.90667
10/12/2011 04:50:00*0.90667*0.90632*0.9067*0.90632
10/12/2011 04:55:00*0.90632*0.90694*0.90694*0.90632
10/12/2011 05:00:00*0.90694*0.90599*0.90694*0.90574
10/12/2011 05:05:00*0.90599*0.90658*0.90689*0.90575
10/12/2011 05:10:00*0.90668*0.90573*0.90696*0.90534
10/12/2011 05:15:00*0.90573*0.90684*0.90684*0.90499
10/12/2011 05:20:00*0.90684*0.90759*0.90809*0.90659
10/12/2011 05:25:00*0.90759*0.90826*0.90889*0.90759
10/12/2011 05:30:00*0.90826*0.90744*0.90844*0.90739
10/12/2011 05:35:00*0.90744*0.90784*0.90794*0.90699
10/12/2011 05:40:00*0.90784*0.90789*0.90789*0.90699
10/12/2011 05:45:00*0.90789*0.90664*0.90789*0.90664
10/12/2011 05:50:00*0.90664*0.90754*0.90754*0.90664
10/12/2011 05:55:00*0.90754*0.90834*0.90834*0.90754
10/12/2011 06:00:00*0.90828*0.90882*0.90933*0.90819
10/12/2011 06:05:00*0.90882*0.90694*0.90883*0.90692
10/12/2011 06:10:00*0.90694*0.90604*0.90739*0.90604
10/12/2011 06:15:00*0.90604*0.9067*0.90679*0.90534
10/12/2011 06:20:00*0.9067*0.90654*0.90694*0.90607
10/12/2011 06:25:00*0.90654*0.90719*0.90719*0.90623
10/12/2011 06:30:00*0.90719*0.90687*0.90772*0.90687
10/12/2011 06:35:00*0.90687*0.90799*0.90799*0.90684
10/12/2011 06:40:00*0.90799*0.90786*0.90839*0.90786
10/12/2011 06:45:00*0.90786*0.90799*0.90799*0.90753
10/12/2011 06:50:00*0.90799*0.90854*0.909*0.90789
10/12/2011 06:55:00*0.90854*0.90839*0.90859*0.90819
10/12/2011 07:00:00*0.90839*0.90844*0.90859*0.90829
10/12/2011 07:05:00*0.90844*0.90848*0.90863*0.90812
10/12/2011 07:10:00*0.90848*0.90882*0.90945*0.90848
10/12/2011 07:15:00*0.90882*0.90904*0.90953*0.90874
10/12/2011 07:20:00*0.90904*0.90874*0.90905*0.9084
10/12/2011 07:25:00*0.90874*0.90903*0.90939*0.90874
10/12/2011 07:30:00*0.90903*0.90859*0.90903*0.90859
10/12/2011 07:35:00*0.90859*0.90869*0.90879*0.9085
10/12/2011 07:40:00*0.90869*0.90883*0.90919*0.90869
10/12/2011 07:45:00*0.90883*0.90838*0.90883*0.90832
10/12/2011 07:50:00*0.90838*0.90859*0.90877*0.90826
10/12/2011 07:55:00*0.90859*0.90873*0.90879*0.90839
10/12/2011 08:00:00*0.90873*0.90859*0.90879*0.90829
10/12/2011 08:05:00*0.90859*0.90809*0.90874*0.90804
10/12/2011 08:10:00*0.90809*0.90798*0.90844*0.90774
10/12/2011 08:15:00*0.90799*0.90856*0.9086*0.90794
10/12/2011 08:20:00*0.90856*0.90908*0.90914*0.90856
10/12/2011 08:25:00*0.90908*0.91059*0.91074*0.90908
10/12/2011 08:30:00*0.91059*0.91094*0.91114*0.91044
10/12/2011 08:35:00*0.91094*0.91039*0.91108*0.91024
10/12/2011 08:40:00*0.91039*0.90961*0.91039*0.90946
10/12/2011 08:45:00*0.90961*0.90971*0.91019*0.90961
10/12/2011 08:50:00*0.90971*0.91018*0.91055*0.90961
10/12/2011 08:55:00*0.91018*0.90986*0.91039*0.90984
10/12/2011 09:00:00*0.90986*0.91074*0.91077*0.9096
10/12/2011 09:05:00*0.91074*0.91024*0.91088*0.91019
10/12/2011 09:10:00*0.9103*0.91101*0.91103*0.91015
10/12/2011 09:15:00*0.91101*0.9108*0.91104*0.91034
10/12/2011 09:20:00*0.9108*0.91053*0.91089*0.91025
10/12/2011 09:25:00*0.91053*0.91059*0.9113*0.91049
10/12/2011 09:30:00*0.91059*0.91068*0.91068*0.91034
10/12/2011 09:35:00*0.91068*0.9103*0.9108*0.90986
10/12/2011 09:40:00*0.9103*0.90969*0.91035*0.90956
10/12/2011 09:45:00*0.90969*0.91016*0.91039*0.90963
10/12/2011 09:50:00*0.91016*0.90934*0.91049*0.90889
10/12/2011 09:55:00*0.90934*0.90909*0.90968*0.90865
10/12/2011 10:00:00*0.90909*0.90904*0.90913*0.90819
10/12/2011 10:05:00*0.90904*0.90891*0.90909*0.90854
10/12/2011 10:10:00*0.90891*0.90949*0.90949*0.9083
10/12/2011 10:15:00*0.90949*0.90996*0.91026*0.9093
10/12/2011 10:20:00*0.90996*0.91159*0.91159*0.90996
10/12/2011 10:25:00*0.91159*0.91119*0.91186*0.91089
10/12/2011 10:30:00*0.91119*0.91044*0.91135*0.91009
10/12/2011 10:35:00*0.91044*0.91029*0.91044*0.90989
10/12/2011 10:40:00*0.91029*0.9112*0.91125*0.91029
10/12/2011 10:45:00*0.9112*0.91034*0.91128*0.91014
10/12/2011 10:50:00*0.91034*0.90911*0.91034*0.90911
10/12/2011 10:55:00*0.90911*0.90979*0.90979*0.90894
10/12/2011 11:00:00*0.90979*0.91009*0.91046*0.90963
10/12/2011 11:05:00*0.91009*0.91064*0.91096*0.90989
10/12/2011 11:10:00*0.91064*0.91085*0.91085*0.91006
10/12/2011 11:15:00*0.91085*0.9106*0.91095*0.91044
10/12/2011 11:20:00*0.9106*0.91064*0.91087*0.91029
10/12/2011 11:25:00*0.91064*0.91022*0.91089*0.91022
10/12/2011 11:30:00*0.91022*0.91019*0.91049*0.90982
10/12/2011 11:35:00*0.91019*0.91049*0.9107*0.91004
10/12/2011 11:40:00*0.91049*0.91028*0.91049*0.91022
10/12/2011 11:45:00*0.91028*0.90929*0.91049*0.90929
10/12/2011 11:50:00*0.90929*0.90899*0.90931*0.90884
10/12/2011 11:55:00*0.90899*0.90954*0.90954*0.90885
10/12/2011 12:00:00*0.90954*0.90915*0.90979*0.90915
10/12/2011 12:05:00*0.90915*0.90912*0.90943*0.90909
10/12/2011 12:10:00*0.90912*0.90985*0.90995*0.90912
10/12/2011 12:15:00*0.90985*0.90979*0.90985*0.90909
10/12/2011 12:20:00*0.90979*0.91009*0.91024*0.90944
10/12/2011 12:25:00*0.91009*0.90979*0.91009*0.90959
10/12/2011 12:30:00*0.90979*0.90964*0.90989*0.90934
10/12/2011 12:35:00*0.90964*0.90995*0.91014*0.90934
10/12/2011 12:40:00*0.90995*0.90885*0.90995*0.90871
10/12/2011 12:45:00*0.90885*0.90833*0.90919*0.9083
10/12/2011 12:50:00*0.90833*0.90815*0.9084*0.908
10/12/2011 12:55:00*0.90805*0.90931*0.90942*0.90805
10/12/2011 13:00:00*0.90931*0.90972*0.90999*0.9091
10/12/2011 13:05:00*0.90969*0.90949*0.91007*0.9094
10/12/2011 13:10:00*0.90949*0.90999*0.91024*0.90949
10/12/2011 13:15:00*0.90999*0.91024*0.91024*0.90983
10/12/2011 13:20:00*0.91024*0.91001*0.91025*0.9097
10/12/2011 13:25:00*0.91001*0.90945*0.91006*0.90944
10/12/2011 13:30:00*0.90956*0.90961*0.90977*0.90934
10/12/2011 13:35:00*0.90961*0.90991*0.90991*0.90954
10/12/2011 13:40:00*0.90991*0.91011*0.91022*0.90989
10/12/2011 13:45:00*0.91011*0.91029*0.91034*0.90992
10/12/2011 13:50:00*0.91029*0.90992*0.91029*0.90979
10/12/2011 13:55:00*0.90992*0.9098*0.91004*0.9095
10/12/2011 14:00:00*0.9098*0.90971*0.90986*0.90934
10/12/2011 14:05:00*0.90971*0.90961*0.9098*0.90909
10/12/2011 14:10:00*0.90961*0.90989*0.91009*0.90961
10/12/2011 14:15:00*0.90989*0.90992*0.91019*0.90965
10/12/2011 14:20:00*0.90992*0.90981*0.91009*0.9096
10/12/2011 14:25:00*0.90981*0.90981*0.91014*0.90974
10/12/2011 14:30:00*0.90981*0.90984*0.90989*0.90959
10/12/2011 14:35:00*0.90984*0.91059*0.91099*0.90984
10/12/2011 14:40:00*0.91059*0.91035*0.9107*0.91019
10/12/2011 14:45:00*0.91035*0.91004*0.91036*0.90969
10/12/2011 14:50:00*0.91004*0.91009*0.91021*0.90963
10/12/2011 14:55:00*0.91009*0.91039*0.91045*0.90998
10/12/2011 15:00:00*0.91039*0.91082*0.91114*0.91039
10/12/2011 15:05:00*0.91082*0.91093*0.91093*0.91026
10/12/2011 15:10:00*0.91093*0.91035*0.91093*0.91019
10/12/2011 15:15:00*0.91035*0.91041*0.91061*0.91024
10/12/2011 15:20:00*0.91041*0.91044*0.91056*0.91011
10/12/2011 15:25:00*0.91044*0.90983*0.91053*0.90978
10/12/2011 15:30:00*0.90983*0.90994*0.90996*0.90954
10/12/2011 15:35:00*0.90994*0.90891*0.91037*0.90891
10/12/2011 15:40:00*0.90891*0.90891*0.90905*0.9087
10/12/2011 15:45:00*0.90891*0.90936*0.90936*0.90864
10/12/2011 15:50:00*0.90936*0.90914*0.90973*0.90867
10/12/2011 15:55:00*0.90914*0.90936*0.9097*0.90888
10/12/2011 16:00:00*0.90936*0.90922*0.90941*0.90906
10/12/2011 16:05:00*0.90922*0.90895*0.90926*0.90874
10/12/2011 16:10:00*0.90891*0.90936*0.90936*0.90889
10/12/2011 16:15:00*0.90936*0.90887*0.90947*0.90887
10/12/2011 16:20:00*0.90887*0.90872*0.90905*0.90872
10/12/2011 16:25:00*0.90872*0.90869*0.90888*0.90869
10/12/2011 16:30:00*0.90869*0.90901*0.9094*0.90832
10/12/2011 16:35:00*0.90901*0.9095*0.9097*0.90882
10/12/2011 16:40:00*0.9095*0.90951*0.90956*0.9092
10/12/2011 16:45:00*0.90951*0.9093*0.90982*0.90927
10/12/2011 16:50:00*0.9093*0.90909*0.90978*0.90909
10/12/2011 16:55:00*0.90909*0.90927*0.90939*0.90909
10/12/2011 17:00:00*0.90927*0.90887*0.90937*0.90876
