10/10/2011 17:05:00*0.90238*0.90211*0.90251*0.90162
10/10/2011 17:10:00*0.90211*0.90232*0.90248*0.90186
10/10/2011 17:15:00*0.90232*0.90276*0.9029*0.90217
10/10/2011 17:20:00*0.90276*0.90339*0.90378*0.90259
10/10/2011 17:25:00*0.90339*0.90344*0.9041*0.90335
10/10/2011 17:30:00*0.90344*0.90377*0.904*0.90336
10/10/2011 17:35:00*0.90377*0.90319*0.90393*0.90308
10/10/2011 17:40:00*0.90319*0.90269*0.90325*0.90239
10/10/2011 17:45:00*0.90269*0.90264*0.90297*0.90253
10/10/2011 17:50:00*0.90264*0.90329*0.90329*0.9026
10/10/2011 17:55:00*0.90329*0.9032*0.90351*0.90289
10/10/2011 18:00:00*0.9032*0.90319*0.90359*0.90309
10/10/2011 18:05:00*0.90319*0.90319*0.90329*0.90304
10/10/2011 18:10:00*0.90319*0.90331*0.90339*0.90319
10/10/2011 18:15:00*0.90331*0.90304*0.90334*0.90294
10/10/2011 18:20:00*0.90304*0.90337*0.90339*0.90299
10/10/2011 18:25:00*0.90337*0.90289*0.9034*0.90287
10/10/2011 18:30:00*0.90289*0.90233*0.90289*0.90214
10/10/2011 18:35:00*0.90233*0.90194*0.90233*0.90194
10/10/2011 18:40:00*0.90194*0.90224*0.90224*0.90194
10/10/2011 18:45:00*0.90224*0.90254*0.90259*0.90221
10/10/2011 18:50:00*0.90254*0.90249*0.90274*0.90239
10/10/2011 18:55:00*0.90249*0.90264*0.90269*0.90234
10/10/2011 19:00:00*0.90264*0.90269*0.9028*0.90239
10/10/2011 19:05:00*0.90269*0.90249*0.90274*0.90219
10/10/2011 19:10:00*0.90249*0.90234*0.90279*0.90234
10/10/2011 19:15:00*0.90234*0.90244*0.90244*0.90219
10/10/2011 19:20:00*0.90244*0.90194*0.90244*0.90189
10/10/2011 19:25:00*0.90194*0.90214*0.90214*0.90184
10/10/2011 19:30:00*0.90214*0.90184*0.90234*0.90178
10/10/2011 19:35:00*0.90184*0.90228*0.90245*0.90174
10/10/2011 19:40:00*0.90228*0.90234*0.90249*0.90214
10/10/2011 19:45:00*0.90234*0.90204*0.90234*0.90199
10/10/2011 19:50:00*0.90204*0.90189*0.90214*0.90179
10/10/2011 19:55:00*0.90189*0.90154*0.90194*0.90144
10/10/2011 20:00:00*0.90154*0.90154*0.90159*0.90145
10/10/2011 20:05:00*0.90154*0.90179*0.90229*0.90154
10/10/2011 20:10:00*0.90179*0.90119*0.90179*0.90119
10/10/2011 20:15:00*0.90119*0.90134*0.90169*0.90119
10/10/2011 20:20:00*0.90134*0.90209*0.90229*0.90134
10/10/2011 20:25:00*0.90209*0.90174*0.90224*0.90163
10/10/2011 20:30:00*0.90174*0.90199*0.90219*0.90164
10/10/2011 20:35:00*0.90199*0.90269*0.90274*0.90199
10/10/2011 20:40:00*0.90269*0.90284*0.90289*0.90259
10/10/2011 20:45:00*0.90284*0.90224*0.90284*0.90214
10/10/2011 20:50:00*0.90224*0.90189*0.90239*0.90184
10/10/2011 20:55:00*0.90189*0.90159*0.90264*0.90152
10/10/2011 21:00:00*0.90159*0.90164*0.90209*0.90159
10/10/2011 21:05:00*0.90164*0.90144*0.90176*0.90134
10/10/2011 21:10:00*0.90144*0.90134*0.90149*0.90109
10/10/2011 21:15:00*0.90134*0.90149*0.90164*0.90109
10/10/2011 21:20:00*0.90149*0.90154*0.90169*0.90144
10/10/2011 21:25:00*0.90154*0.90119*0.90154*0.90109
10/10/2011 21:30:00*0.90119*0.90184*0.90214*0.90119
10/10/2011 21:35:00*0.90184*0.90214*0.90234*0.90179
10/10/2011 21:40:00*0.90214*0.90199*0.90214*0.90179
10/10/2011 21:45:00*0.90199*0.90166*0.90199*0.90166
10/10/2011 21:50:00*0.90166*0.90234*0.90234*0.90154
10/10/2011 21:55:00*0.90234*0.90284*0.90284*0.90169
10/10/2011 22:00:00*0.90284*0.90254*0.90304*0.90229
10/10/2011 22:05:00*0.90254*0.9026*0.90274*0.90224
10/10/2011 22:10:00*0.9026*0.90234*0.90311*0.90234
10/10/2011 22:15:00*0.90234*0.90209*0.90244*0.90204
10/10/2011 22:20:00*0.90209*0.90204*0.90224*0.90179
10/10/2011 22:25:00*0.90204*0.90184*0.90244*0.90184
10/10/2011 22:30:00*0.90184*0.90194*0.90234*0.90174
10/10/2011 22:35:00*0.90194*0.90154*0.90194*0.90149
10/10/2011 22:40:00*0.90154*0.90124*0.90159*0.90124
10/10/2011 22:45:00*0.90124*0.90099*0.90124*0.90092
10/10/2011 22:50:00*0.90099*0.90119*0.90139*0.90094
10/10/2011 22:55:00*0.90119*0.90069*0.90124*0.90069
10/10/2011 23:00:00*0.90069*0.90079*0.90099*0.90064
10/10/2011 23:05:00*0.90079*0.90024*0.90084*0.90019
10/10/2011 23:10:00*0.90024*0.90029*0.90064*0.89999
10/10/2011 23:15:00*0.90029*0.90059*0.90069*0.90019
10/10/2011 23:20:00*0.90059*0.90039*0.90069*0.90029
10/10/2011 23:25:00*0.90039*0.90039*0.90049*0.90019
10/10/2011 23:30:00*0.90039*0.90069*0.90079*0.90034
10/10/2011 23:35:00*0.90069*0.90084*0.90104*0.90069
10/10/2011 23:40:00*0.90084*0.90084*0.90094*0.90064
10/10/2011 23:45:00*0.90084*0.90094*0.90114*0.90079
10/10/2011 23:50:00*0.90094*0.90064*0.90094*0.90049
10/10/2011 23:55:00*0.90064*0.90074*0.90089*0.90064
10/11/2011 00:00:00*0.90074*0.90069*0.90094*0.90054
10/11/2011 00:05:00*0.90069*0.90014*0.90069*0.90005
10/11/2011 00:10:00*0.90014*0.90044*0.90074*0.90009
10/11/2011 00:15:00*0.90044*0.90039*0.90059*0.90014
10/11/2011 00:20:00*0.90039*0.89999*0.90054*0.89999
10/11/2011 00:25:00*0.89999*0.90039*0.90049*0.89999
10/11/2011 00:30:00*0.90039*0.9001*0.90039*0.89999
10/11/2011 00:35:00*0.9001*0.90034*0.90044*0.90007
10/11/2011 00:40:00*0.90034*0.90064*0.90079*0.90034
10/11/2011 00:45:00*0.90064*0.90119*0.90119*0.90059
10/11/2011 00:50:00*0.90119*0.90124*0.90129*0.90104
10/11/2011 00:55:00*0.90124*0.90099*0.90139*0.90095
10/11/2011 01:00:00*0.90099*0.90189*0.90204*0.90094
10/11/2011 01:05:00*0.90189*0.90169*0.90209*0.90144
10/11/2011 01:10:00*0.90169*0.90219*0.90224*0.90149
10/11/2011 01:15:00*0.90219*0.90204*0.90244*0.90174
10/11/2011 01:20:00*0.90204*0.90199*0.90229*0.90189
10/11/2011 01:25:00*0.90199*0.90244*0.90254*0.90199
10/11/2011 01:30:00*0.90244*0.90194*0.90245*0.90194
10/11/2011 01:35:00*0.90194*0.90214*0.90239*0.90179
10/11/2011 01:40:00*0.90229*0.90209*0.90234*0.90184
10/11/2011 01:45:00*0.90209*0.90214*0.90225*0.90194
10/11/2011 01:50:00*0.90214*0.90214*0.90224*0.90174
10/11/2011 01:55:00*0.90214*0.90189*0.90214*0.90151
10/11/2011 02:00:00*0.90189*0.90156*0.90204*0.90156
10/11/2011 02:05:00*0.90156*0.90154*0.90174*0.90124
10/11/2011 02:10:00*0.90154*0.90194*0.90209*0.90149
10/11/2011 02:15:00*0.90194*0.90194*0.90229*0.90174
10/11/2011 02:20:00*0.90194*0.90129*0.90196*0.90127
10/11/2011 02:25:00*0.90129*0.90109*0.90159*0.90109
10/11/2011 02:30:00*0.90109*0.90104*0.90119*0.90074
10/11/2011 02:35:00*0.90104*0.90009*0.90104*0.90004
10/11/2011 02:40:00*0.90009*0.89921*0.90009*0.89864
10/11/2011 02:45:00*0.89921*0.89788*0.89921*0.89788
10/11/2011 02:50:00*0.89788*0.8984*0.89851*0.89788
10/11/2011 02:55:00*0.8984*0.89839*0.89872*0.89819
10/11/2011 03:00:00*0.89839*0.89889*0.89904*0.89824
10/11/2011 03:05:00*0.89889*0.89884*0.89899*0.89869
10/11/2011 03:10:00*0.89884*0.89876*0.89897*0.89849
10/11/2011 03:15:00*0.89874*0.89882*0.89936*0.89874
10/11/2011 03:20:00*0.89882*0.89939*0.89954*0.89857
10/11/2011 03:25:00*0.89939*0.90014*0.90044*0.89939
10/11/2011 03:30:00*0.90014*0.89989*0.90031*0.89959
10/11/2011 03:35:00*0.89989*0.90039*0.90058*0.89989
10/11/2011 03:40:00*0.90039*0.89989*0.90039*0.89979
10/11/2011 03:45:00*0.89989*0.89959*0.89989*0.89934
10/11/2011 03:50:00*0.89959*0.89921*0.89959*0.89894
10/11/2011 03:55:00*0.89921*0.89918*0.89921*0.89871
10/11/2011 04:00:00*0.89918*0.89939*0.89949*0.89911
10/11/2011 04:05:00*0.89939*0.89899*0.89939*0.89862
10/11/2011 04:10:00*0.89899*0.89899*0.89918*0.89877
10/11/2011 04:15:00*0.89899*0.89822*0.89899*0.89822
10/11/2011 04:20:00*0.89822*0.89799*0.89822*0.89788
10/11/2011 04:25:00*0.89799*0.8983*0.89839*0.89779
10/11/2011 04:30:00*0.8983*0.89884*0.89884*0.8981
10/11/2011 04:35:00*0.89884*0.89859*0.89884*0.89834
10/11/2011 04:40:00*0.89859*0.89874*0.89889*0.89839
10/11/2011 04:45:00*0.89874*0.89861*0.89899*0.89861
10/11/2011 04:50:00*0.89861*0.89814*0.89864*0.89792
10/11/2011 04:55:00*0.89814*0.89809*0.89844*0.89794
10/11/2011 05:00:00*0.89809*0.89834*0.89854*0.89784
10/11/2011 05:05:00*0.89834*0.89854*0.89899*0.89819
10/11/2011 05:10:00*0.89854*0.89844*0.89874*0.89839
10/11/2011 05:15:00*0.89844*0.89914*0.89924*0.89844
10/11/2011 05:20:00*0.89914*0.89929*0.89941*0.89877
10/11/2011 05:25:00*0.89929*0.90052*0.90052*0.899
10/11/2011 05:30:00*0.90052*0.90039*0.90141*0.89964
10/11/2011 05:35:00*0.90039*0.90197*0.90223*0.90039
10/11/2011 05:40:00*0.90197*0.9026*0.90313*0.90165
10/11/2011 05:45:00*0.9026*0.90319*0.90363*0.90259
10/11/2011 05:50:00*0.90319*0.90345*0.90374*0.90292
10/11/2011 05:55:00*0.90345*0.90446*0.90451*0.90309
10/11/2011 06:00:00*0.90446*0.90419*0.90474*0.90399
10/11/2011 06:05:00*0.90419*0.90429*0.90477*0.90383
10/11/2011 06:10:00*0.90429*0.90494*0.90503*0.90422
10/11/2011 06:15:00*0.90494*0.90434*0.90503*0.90434
10/11/2011 06:20:00*0.90434*0.90449*0.90515*0.90434
10/11/2011 06:25:00*0.90449*0.90389*0.90449*0.90389
10/11/2011 06:30:00*0.90389*0.90356*0.90419*0.90351
10/11/2011 06:35:00*0.90356*0.90429*0.90442*0.90344
10/11/2011 06:40:00*0.90429*0.90509*0.90529*0.9042
10/11/2011 06:45:00*0.90509*0.90492*0.90534*0.90479
10/11/2011 06:50:00*0.90492*0.90499*0.90534*0.90492
10/11/2011 06:55:00*0.90499*0.90603*0.90614*0.90499
10/11/2011 07:00:00*0.90603*0.90594*0.90603*0.90579
10/11/2011 07:05:00*0.90594*0.90575*0.90594*0.90529
10/11/2011 07:10:00*0.90581*0.90601*0.90601*0.90564
10/11/2011 07:15:00*0.90601*0.90528*0.90635*0.90519
10/11/2011 07:20:00*0.90528*0.90491*0.90611*0.90479
10/11/2011 07:25:00*0.90491*0.90614*0.90639*0.90491
10/11/2011 07:30:00*0.90614*0.90566*0.90619*0.90539
10/11/2011 07:35:00*0.90566*0.90485*0.90569*0.90485
10/11/2011 07:40:00*0.90485*0.90524*0.90534*0.90484
10/11/2011 07:45:00*0.90524*0.90519*0.90559*0.90504
10/11/2011 07:50:00*0.90519*0.90454*0.90538*0.90422
10/11/2011 07:55:00*0.90454*0.9049*0.90545*0.90454
10/11/2011 08:00:00*0.9049*0.90494*0.90534*0.90489
10/11/2011 08:05:00*0.90494*0.90544*0.90559*0.90494
10/11/2011 08:10:00*0.90544*0.90494*0.90549*0.90459
10/11/2011 08:15:00*0.90492*0.90474*0.90499*0.90455
10/11/2011 08:20:00*0.90474*0.90502*0.90516*0.90449
10/11/2011 08:25:00*0.90502*0.90529*0.90584*0.90502
10/11/2011 08:30:00*0.90529*0.90462*0.90541*0.90453
10/11/2011 08:35:00*0.90462*0.90359*0.90473*0.90359
10/11/2011 08:40:00*0.90359*0.90354*0.90374*0.90314
10/11/2011 08:45:00*0.90354*0.90369*0.90389*0.90304
10/11/2011 08:50:00*0.90374*0.90299*0.90374*0.90279
10/11/2011 08:55:00*0.90299*0.90324*0.90324*0.90283
10/11/2011 09:00:00*0.90324*0.90353*0.90359*0.90301
10/11/2011 09:05:00*0.90353*0.9037*0.90379*0.90339
10/11/2011 09:10:00*0.9037*0.90411*0.9044*0.90349
10/11/2011 09:15:00*0.90411*0.90453*0.90457*0.9041
10/11/2011 09:20:00*0.90453*0.90469*0.90469*0.90409
10/11/2011 09:25:00*0.90469*0.90449*0.90504*0.90449
10/11/2011 09:30:00*0.90449*0.90447*0.90449*0.90408
10/11/2011 09:35:00*0.90439*0.90444*0.90474*0.90399
10/11/2011 09:40:00*0.90444*0.90477*0.90499*0.9041
10/11/2011 09:45:00*0.90477*0.90444*0.90501*0.90414
10/11/2011 09:50:00*0.90444*0.90489*0.90508*0.90426
10/11/2011 09:55:00*0.90489*0.90506*0.90521*0.90446
10/11/2011 10:00:00*0.90506*0.90429*0.90509*0.90409
10/11/2011 10:05:00*0.90429*0.90417*0.90464*0.90349
10/11/2011 10:10:00*0.90417*0.90499*0.90509*0.90409
10/11/2011 10:15:00*0.90499*0.90525*0.90539*0.90473
10/11/2011 10:20:00*0.90525*0.90504*0.90566*0.90499
10/11/2011 10:25:00*0.90504*0.90564*0.90594*0.90504
10/11/2011 10:30:00*0.90564*0.90689*0.90689*0.90548
10/11/2011 10:35:00*0.90689*0.90639*0.90697*0.90619
10/11/2011 10:40:00*0.90639*0.90734*0.90746*0.90639
10/11/2011 10:45:00*0.90734*0.90729*0.90745*0.90689
10/11/2011 10:50:00*0.90729*0.90786*0.90809*0.90729
10/11/2011 10:55:00*0.90786*0.90582*0.90786*0.90582
10/11/2011 11:00:00*0.90582*0.9043*0.90582*0.90429
10/11/2011 11:05:00*0.9043*0.90474*0.90494*0.9043
10/11/2011 11:10:00*0.90474*0.90458*0.90474*0.90379
10/11/2011 11:15:00*0.90459*0.90299*0.90459*0.90298
10/11/2011 11:20:00*0.90299*0.90257*0.90321*0.90223
10/11/2011 11:25:00*0.90257*0.90254*0.90278*0.90244
10/11/2011 11:30:00*0.90254*0.90253*0.90274*0.90204
10/11/2011 11:35:00*0.90253*0.90242*0.90279*0.90199
10/11/2011 11:40:00*0.90242*0.90284*0.90341*0.90239
10/11/2011 11:45:00*0.90284*0.90343*0.90343*0.90265
10/11/2011 11:50:00*0.90343*0.90355*0.90365*0.90305
10/11/2011 11:55:00*0.90355*0.90404*0.90422*0.90355
10/11/2011 12:00:00*0.90404*0.90437*0.90482*0.90404
10/11/2011 12:05:00*0.90437*0.90424*0.90475*0.90399
10/11/2011 12:10:00*0.90424*0.904*0.90424*0.90394
10/11/2011 12:15:00*0.904*0.90413*0.90422*0.90369
10/11/2011 12:20:00*0.90413*0.90404*0.90419*0.90369
10/11/2011 12:25:00*0.90404*0.90339*0.90404*0.90339
10/11/2011 12:30:00*0.90339*0.90389*0.90396*0.90324
10/11/2011 12:35:00*0.90389*0.90347*0.90414*0.90344
10/11/2011 12:40:00*0.90347*0.90326*0.90354*0.90316
10/11/2011 12:45:00*0.90326*0.90314*0.90357*0.90294
10/11/2011 12:50:00*0.90314*0.90287*0.90331*0.90287
10/11/2011 12:55:00*0.90287*0.90309*0.9031*0.90279
10/11/2011 13:00:00*0.90309*0.90339*0.90356*0.90309
10/11/2011 13:05:00*0.90339*0.90314*0.90373*0.90314
10/11/2011 13:10:00*0.90314*0.90284*0.90323*0.90274
10/11/2011 13:15:00*0.90284*0.90284*0.90335*0.90254
10/11/2011 13:20:00*0.90284*0.90396*0.90414*0.90283
10/11/2011 13:25:00*0.90396*0.90434*0.90454*0.90389
10/11/2011 13:30:00*0.90434*0.90499*0.90519*0.90414
10/11/2011 13:35:00*0.90499*0.90404*0.90514*0.90404
10/11/2011 13:40:00*0.90404*0.90434*0.90459*0.90404
10/11/2011 13:45:00*0.90434*0.90414*0.90439*0.90399
10/11/2011 13:50:00*0.90414*0.90354*0.90429*0.90354
10/11/2011 13:55:00*0.90354*0.90529*0.90545*0.90354
10/11/2011 14:00:00*0.90529*0.90574*0.90574*0.90484
10/11/2011 14:05:00*0.90574*0.9048*0.90574*0.90472
10/11/2011 14:10:00*0.9048*0.90494*0.90514*0.90443
10/11/2011 14:15:00*0.90494*0.90524*0.90557*0.90474
10/11/2011 14:20:00*0.90524*0.90547*0.90566*0.90492
10/11/2011 14:25:00*0.90547*0.90462*0.90585*0.90462
10/11/2011 14:30:00*0.90462*0.9042*0.90489*0.90412
10/11/2011 14:35:00*0.9042*0.90429*0.90456*0.90413
10/11/2011 14:40:00*0.90429*0.90414*0.90451*0.90414
10/11/2011 14:45:00*0.90414*0.90427*0.90446*0.90399
10/11/2011 14:50:00*0.90427*0.90429*0.90439*0.90402
10/11/2011 14:55:00*0.90429*0.90495*0.90502*0.90419
10/11/2011 15:00:00*0.90495*0.90563*0.90563*0.90489
10/11/2011 15:05:00*0.90563*0.90505*0.90568*0.90497
10/11/2011 15:10:00*0.90505*0.90507*0.90551*0.90486
10/11/2011 15:15:00*0.90507*0.90514*0.90526*0.90487
10/11/2011 15:20:00*0.90514*0.90483*0.90514*0.90481
10/11/2011 15:25:00*0.90483*0.90492*0.90499*0.9047
10/11/2011 15:30:00*0.90492*0.90417*0.90513*0.90417
10/11/2011 15:35:00*0.90417*0.90499*0.90499*0.90417
10/11/2011 15:40:00*0.90499*0.90475*0.90523*0.90456
10/11/2011 15:45:00*0.90475*0.90496*0.90506*0.90475
10/11/2011 15:50:00*0.90496*0.90528*0.90542*0.90475
10/11/2011 15:55:00*0.90528*0.9048*0.9053*0.9048
10/11/2011 16:00:00*0.9048*0.90471*0.90501*0.9045
10/11/2011 16:05:00*0.90471*0.90467*0.90509*0.90443
10/11/2011 16:10:00*0.90467*0.9046*0.90493*0.90429
10/11/2011 16:15:00*0.9046*0.90475*0.90479*0.90431
10/11/2011 16:20:00*0.90475*0.9048*0.90495*0.90422
10/11/2011 16:25:00*0.9048*0.90471*0.90508*0.90449
10/11/2011 16:30:00*0.90471*0.90471*0.90513*0.9045
10/11/2011 16:35:00*0.90471*0.90434*0.90516*0.90412
10/11/2011 16:40:00*0.90428*0.9039*0.90481*0.90379
10/11/2011 16:45:00*0.9039*0.90461*0.90472*0.90384
10/11/2011 16:50:00*0.90461*0.90404*0.90493*0.90404
10/11/2011 16:55:00*0.90404*0.90314*0.90412*0.90309
10/11/2011 17:00:00*0.90319*0.90409*0.90426*0.90319
