10/09/2011 17:05:00*0.90414*0.90374*0.90414*0.90369
10/09/2011 17:10:00*0.90374*0.90422*0.9043*0.90369
10/09/2011 17:15:00*0.90422*0.90435*0.90435*0.90409
10/09/2011 17:20:00*0.90435*0.90356*0.90462*0.90356
10/09/2011 17:25:00*0.90356*0.90407*0.9041*0.90356
10/09/2011 17:30:00*0.90407*0.90419*0.90424*0.90394
10/09/2011 17:35:00*0.90419*0.90444*0.9047*0.90411
10/09/2011 17:40:00*0.90444*0.90434*0.90449*0.90434
10/09/2011 17:45:00*0.90434*0.90427*0.90443*0.9041
10/09/2011 17:50:00*0.90427*0.90378*0.90428*0.90366
10/09/2011 17:55:00*0.90378*0.90386*0.90397*0.90368
10/09/2011 18:00:00*0.90386*0.90389*0.90395*0.90376
10/09/2011 18:05:00*0.90389*0.90523*0.90525*0.90389
10/09/2011 18:10:00*0.90523*0.90524*0.90525*0.90516
10/09/2011 18:15:00*0.90524*0.90529*0.90529*0.90514
10/09/2011 18:20:00*0.90529*0.90536*0.90547*0.90525
10/09/2011 18:25:00*0.90536*0.90539*0.90544*0.90534
10/09/2011 18:30:00*0.90539*0.90569*0.90579*0.90539
10/09/2011 18:35:00*0.90569*0.90569*0.90569*0.90569
10/09/2011 18:40:00*0.90569*0.90569*0.90569*0.90569
10/09/2011 18:45:00*0.90569*0.90569*0.90569*0.90569
10/09/2011 18:50:00*0.90569*0.90569*0.90569*0.90569
10/09/2011 18:55:00*0.90569*0.90569*0.90569*0.90569
10/09/2011 19:00:00*0.90569*0.90444*0.90569*0.90434
10/09/2011 19:05:00*0.90444*0.90454*0.9047*0.90374
10/09/2011 19:10:00*0.90454*0.90414*0.90474*0.90399
10/09/2011 19:15:00*0.90414*0.90468*0.90484*0.90389
10/09/2011 19:20:00*0.90468*0.90504*0.90509*0.90419
10/09/2011 19:25:00*0.90504*0.90457*0.90504*0.90457
10/09/2011 19:30:00*0.90457*0.90504*0.90504*0.90394
10/09/2011 19:35:00*0.90504*0.90499*0.90517*0.90444
10/09/2011 19:40:00*0.90499*0.90484*0.90509*0.90414
10/09/2011 19:45:00*0.90484*0.90414*0.90494*0.90399
10/09/2011 19:50:00*0.90414*0.90459*0.90464*0.90379
10/09/2011 19:55:00*0.90459*0.90529*0.90529*0.90459
10/09/2011 20:00:00*0.90529*0.90569*0.90599*0.90529
10/09/2011 20:05:00*0.90569*0.90544*0.9062*0.90541
10/09/2011 20:10:00*0.90544*0.90594*0.90594*0.9054
10/09/2011 20:15:00*0.90594*0.90629*0.90654*0.90579
10/09/2011 20:20:00*0.90629*0.90624*0.90634*0.90584
10/09/2011 20:25:00*0.90624*0.90639*0.90652*0.90614
10/09/2011 20:30:00*0.90639*0.90655*0.90655*0.90599
10/09/2011 20:35:00*0.90655*0.90719*0.90744*0.90654
10/09/2011 20:40:00*0.90719*0.90779*0.90799*0.90699
10/09/2011 20:45:00*0.90779*0.90759*0.90809*0.90759
10/09/2011 20:50:00*0.90759*0.90754*0.90759*0.90727
10/09/2011 20:55:00*0.90754*0.90784*0.90784*0.90729
10/09/2011 21:00:00*0.90784*0.90899*0.90899*0.90784
10/09/2011 21:05:00*0.90899*0.90854*0.90899*0.90849
10/09/2011 21:10:00*0.90854*0.90864*0.90954*0.90854
10/09/2011 21:15:00*0.90864*0.90854*0.90884*0.90821
10/09/2011 21:20:00*0.90854*0.90849*0.90864*0.90819
10/09/2011 21:25:00*0.90849*0.90799*0.90849*0.90799
10/09/2011 21:30:00*0.90799*0.90914*0.90954*0.90799
10/09/2011 21:35:00*0.90914*0.90914*0.90924*0.90884
10/09/2011 21:40:00*0.90914*0.90869*0.90964*0.90849
10/09/2011 21:45:00*0.90869*0.90829*0.90869*0.90829
10/09/2011 21:50:00*0.90829*0.90734*0.90829*0.90734
10/09/2011 21:55:00*0.90734*0.90674*0.90739*0.90674
10/09/2011 22:00:00*0.90674*0.90729*0.90769*0.90659
10/09/2011 22:05:00*0.90714*0.90699*0.90734*0.90674
10/09/2011 22:10:00*0.90699*0.90684*0.90709*0.90661
10/09/2011 22:15:00*0.90684*0.90679*0.90723*0.90649
10/09/2011 22:20:00*0.90679*0.90677*0.90724*0.90659
10/09/2011 22:25:00*0.90677*0.90649*0.90704*0.90634
10/09/2011 22:30:00*0.90649*0.90614*0.90664*0.90604
10/09/2011 22:35:00*0.90614*0.90664*0.90714*0.90614
10/09/2011 22:40:00*0.90679*0.90719*0.90729*0.90639
10/09/2011 22:45:00*0.90719*0.90684*0.90749*0.90684
10/09/2011 22:50:00*0.90684*0.90709*0.90719*0.90684
10/09/2011 22:55:00*0.90709*0.90634*0.90709*0.90634
10/09/2011 23:00:00*0.90634*0.9059*0.90654*0.90586
10/09/2011 23:05:00*0.9059*0.90589*0.90634*0.90585
10/09/2011 23:10:00*0.90589*0.90604*0.90629*0.90579
10/09/2011 23:15:00*0.90604*0.90599*0.90649*0.90559
10/09/2011 23:20:00*0.90599*0.90589*0.90629*0.90589
10/09/2011 23:25:00*0.90589*0.90599*0.90624*0.90579
10/09/2011 23:30:00*0.90599*0.90609*0.9062*0.90566
10/09/2011 23:35:00*0.90609*0.90533*0.90609*0.90533
10/09/2011 23:40:00*0.90533*0.90542*0.90556*0.90524
10/09/2011 23:45:00*0.90542*0.90524*0.90569*0.90524
10/09/2011 23:50:00*0.90524*0.90537*0.90537*0.90524
10/09/2011 23:55:00*0.90537*0.90514*0.90559*0.90509
10/10/2011 00:00:00*0.90514*0.90559*0.90559*0.90514
10/10/2011 00:05:00*0.90559*0.90649*0.90669*0.90559
10/10/2011 00:10:00*0.90649*0.90579*0.90649*0.90574
10/10/2011 00:15:00*0.90579*0.90629*0.90639*0.90579
10/10/2011 00:20:00*0.90629*0.90634*0.90639*0.90619
10/10/2011 00:25:00*0.90634*0.90624*0.90644*0.90619
10/10/2011 00:30:00*0.90624*0.90604*0.90634*0.90599
10/10/2011 00:35:00*0.90604*0.90659*0.90664*0.90599
10/10/2011 00:40:00*0.90659*0.90654*0.90664*0.90634
10/10/2011 00:45:00*0.90654*0.90654*0.90664*0.90639
10/10/2011 00:50:00*0.90654*0.90659*0.90679*0.90644
10/10/2011 00:55:00*0.90659*0.90684*0.90689*0.90659
10/10/2011 01:00:00*0.90684*0.90674*0.90694*0.90664
10/10/2011 01:05:00*0.90674*0.90649*0.90674*0.90574
10/10/2011 01:10:00*0.90649*0.90639*0.90669*0.90589
10/10/2011 01:15:00*0.90639*0.90579*0.90654*0.90574
10/10/2011 01:20:00*0.90579*0.90524*0.90619*0.90524
10/10/2011 01:25:00*0.90524*0.90584*0.90589*0.90519
10/10/2011 01:30:00*0.90584*0.90565*0.90604*0.90564
10/10/2011 01:35:00*0.90565*0.90569*0.90609*0.90559
10/10/2011 01:40:00*0.90569*0.90579*0.90599*0.90569
10/10/2011 01:45:00*0.90579*0.90609*0.90619*0.90577
10/10/2011 01:50:00*0.90609*0.90619*0.90639*0.90599
10/10/2011 01:55:00*0.90619*0.90624*0.90634*0.90615
10/10/2011 02:00:00*0.90624*0.90599*0.90639*0.90599
10/10/2011 02:05:00*0.90599*0.90704*0.90704*0.90599
10/10/2011 02:10:00*0.90704*0.90694*0.90704*0.90639
10/10/2011 02:15:00*0.90694*0.90659*0.90704*0.90654
10/10/2011 02:20:00*0.90659*0.90674*0.90734*0.90659
10/10/2011 02:25:00*0.90674*0.90659*0.90764*0.90659
10/10/2011 02:30:00*0.90659*0.90614*0.9066*0.90604
10/10/2011 02:35:00*0.90614*0.90559*0.90614*0.90559
10/10/2011 02:40:00*0.90559*0.9054*0.90564*0.90534
10/10/2011 02:45:00*0.9054*0.90564*0.90584*0.9054
10/10/2011 02:50:00*0.90579*0.90634*0.90635*0.90574
10/10/2011 02:55:00*0.90634*0.90704*0.90749*0.90629
10/10/2011 03:00:00*0.90704*0.90704*0.90752*0.90699
10/10/2011 03:05:00*0.90704*0.90659*0.9071*0.90619
10/10/2011 03:10:00*0.90659*0.90689*0.90764*0.90633
10/10/2011 03:15:00*0.90689*0.90672*0.9071*0.90637
10/10/2011 03:20:00*0.90672*0.90613*0.90679*0.90599
10/10/2011 03:25:00*0.90613*0.9052*0.90613*0.90489
10/10/2011 03:30:00*0.9052*0.90509*0.90554*0.90504
10/10/2011 03:35:00*0.90509*0.9042*0.90509*0.90389
10/10/2011 03:40:00*0.9042*0.90489*0.90509*0.9042
10/10/2011 03:45:00*0.90489*0.90451*0.90524*0.90445
10/10/2011 03:50:00*0.90451*0.90389*0.90458*0.90339
10/10/2011 03:55:00*0.90389*0.90499*0.905*0.90389
10/10/2011 04:00:00*0.90499*0.9049*0.90579*0.90484
10/10/2011 04:05:00*0.9049*0.90439*0.90521*0.9039
10/10/2011 04:10:00*0.90439*0.90424*0.90489*0.90414
10/10/2011 04:15:00*0.90424*0.9043*0.90469*0.90419
10/10/2011 04:20:00*0.9043*0.90359*0.90444*0.90354
10/10/2011 04:25:00*0.90359*0.9031*0.90442*0.9031
10/10/2011 04:30:00*0.9031*0.9032*0.90349*0.90274
10/10/2011 04:35:00*0.9032*0.90329*0.90374*0.90299
10/10/2011 04:40:00*0.90329*0.90411*0.90444*0.903
10/10/2011 04:45:00*0.90411*0.90421*0.90504*0.90339
10/10/2011 04:50:00*0.90421*0.9041*0.90433*0.90358
10/10/2011 04:55:00*0.9041*0.90444*0.90454*0.90359
10/10/2011 05:00:00*0.90444*0.90469*0.90536*0.90439
10/10/2011 05:05:00*0.90469*0.90425*0.90469*0.90384
10/10/2011 05:10:00*0.90425*0.90385*0.9048*0.90385
10/10/2011 05:15:00*0.90385*0.90441*0.90459*0.90379
10/10/2011 05:20:00*0.90441*0.90479*0.90499*0.90441
10/10/2011 05:25:00*0.90479*0.90504*0.90517*0.90439
10/10/2011 05:30:00*0.90504*0.90429*0.90504*0.90429
10/10/2011 05:35:00*0.90429*0.90359*0.90439*0.90359
10/10/2011 05:40:00*0.90359*0.90379*0.90411*0.90339
10/10/2011 05:45:00*0.90379*0.90409*0.90409*0.90364
10/10/2011 05:50:00*0.90409*0.90452*0.90459*0.90404
10/10/2011 05:55:00*0.90452*0.90427*0.90452*0.90409
10/10/2011 06:00:00*0.90422*0.90489*0.90489*0.90405
10/10/2011 06:05:00*0.90489*0.90444*0.90509*0.90399
10/10/2011 06:10:00*0.90444*0.90393*0.90456*0.90393
10/10/2011 06:15:00*0.90393*0.90444*0.90504*0.90393
10/10/2011 06:20:00*0.90444*0.90424*0.90469*0.90389
10/10/2011 06:25:00*0.90424*0.90405*0.90449*0.90394
10/10/2011 06:30:00*0.90405*0.90327*0.90419*0.90327
10/10/2011 06:35:00*0.90327*0.90299*0.90347*0.90282
10/10/2011 06:40:00*0.90299*0.90409*0.90411*0.90279
10/10/2011 06:45:00*0.90409*0.9035*0.90419*0.90319
10/10/2011 06:50:00*0.9035*0.90399*0.90409*0.90325
10/10/2011 06:55:00*0.90399*0.90384*0.90419*0.90384
10/10/2011 07:00:00*0.90384*0.90289*0.90384*0.9028
10/10/2011 07:05:00*0.90289*0.9039*0.90403*0.90289
10/10/2011 07:10:00*0.9039*0.9042*0.90429*0.9039
10/10/2011 07:15:00*0.9042*0.90434*0.90449*0.90409
10/10/2011 07:20:00*0.90434*0.90429*0.9045*0.90391
10/10/2011 07:25:00*0.90429*0.90404*0.90449*0.90402
10/10/2011 07:30:00*0.90404*0.90409*0.9043*0.9039
10/10/2011 07:35:00*0.90409*0.90379*0.90449*0.90379
10/10/2011 07:40:00*0.90379*0.9035*0.90384*0.90335
10/10/2011 07:45:00*0.9035*0.90301*0.90357*0.90301
10/10/2011 07:50:00*0.90301*0.90281*0.90313*0.90259
10/10/2011 07:55:00*0.90281*0.90066*0.90292*0.90037
10/10/2011 08:00:00*0.90066*0.90079*0.90079*0.89929
10/10/2011 08:05:00*0.90079*0.90032*0.90099*0.9003
10/10/2011 08:10:00*0.90032*0.90089*0.90104*0.89949
10/10/2011 08:15:00*0.90089*0.90079*0.90129*0.90034
10/10/2011 08:20:00*0.90079*0.90129*0.90157*0.90079
10/10/2011 08:25:00*0.90129*0.90159*0.90184*0.90081
10/10/2011 08:30:00*0.90159*0.89914*0.90159*0.89914
10/10/2011 08:35:00*0.89914*0.90002*0.90002*0.89859
10/10/2011 08:40:00*0.90002*0.89978*0.90039*0.89974
10/10/2011 08:45:00*0.89978*0.89961*0.90004*0.89924
10/10/2011 08:50:00*0.89961*0.89971*0.89976*0.89939
10/10/2011 08:55:00*0.89971*0.89937*0.89979*0.89909
10/10/2011 09:00:00*0.89937*0.89925*0.89946*0.89919
10/10/2011 09:05:00*0.89925*0.899*0.89942*0.89894
10/10/2011 09:10:00*0.89895*0.89989*0.89989*0.89883
10/10/2011 09:15:00*0.89989*0.89894*0.90013*0.89894
10/10/2011 09:20:00*0.89894*0.89969*0.90039*0.89894
10/10/2011 09:25:00*0.89969*0.90025*0.90025*0.89929
10/10/2011 09:30:00*0.90025*0.89999*0.90036*0.89979
10/10/2011 09:35:00*0.89999*0.90079*0.90127*0.89996
10/10/2011 09:40:00*0.90079*0.90219*0.90249*0.90058
10/10/2011 09:45:00*0.90219*0.90181*0.90234*0.90159
10/10/2011 09:50:00*0.90181*0.90299*0.90324*0.90179
10/10/2011 09:55:00*0.90299*0.90374*0.90389*0.90299
10/10/2011 10:00:00*0.90374*0.90369*0.90394*0.90344
10/10/2011 10:05:00*0.90369*0.90309*0.90379*0.90269
10/10/2011 10:10:00*0.90309*0.90239*0.90309*0.90166
10/10/2011 10:15:00*0.90239*0.90279*0.90299*0.90219
10/10/2011 10:20:00*0.90279*0.90332*0.90354*0.90279
10/10/2011 10:25:00*0.90332*0.90379*0.90399*0.90314
10/10/2011 10:30:00*0.90379*0.90336*0.90399*0.90324
10/10/2011 10:35:00*0.90336*0.90329*0.90354*0.90294
10/10/2011 10:40:00*0.90329*0.90342*0.9036*0.90319
10/10/2011 10:45:00*0.90342*0.90305*0.90348*0.90304
10/10/2011 10:50:00*0.90305*0.90384*0.90394*0.90298
10/10/2011 10:55:00*0.90384*0.90299*0.90384*0.90292
10/10/2011 11:00:00*0.90299*0.90236*0.90329*0.90224
10/10/2011 11:05:00*0.90236*0.90174*0.90267*0.90124
10/10/2011 11:10:00*0.90174*0.90123*0.90174*0.90111
10/10/2011 11:15:00*0.90123*0.90109*0.90176*0.90091
10/10/2011 11:20:00*0.90109*0.90189*0.90189*0.901
10/10/2011 11:25:00*0.90189*0.90134*0.90199*0.90134
10/10/2011 11:30:00*0.90134*0.90169*0.90218*0.90132
10/10/2011 11:35:00*0.90169*0.90267*0.90267*0.90146
10/10/2011 11:40:00*0.90267*0.90234*0.9028*0.90209
10/10/2011 11:45:00*0.90234*0.90279*0.90279*0.90224
10/10/2011 11:50:00*0.90279*0.90181*0.90279*0.90181
10/10/2011 11:55:00*0.90181*0.90164*0.90196*0.90164
10/10/2011 12:00:00*0.90164*0.90244*0.90254*0.90164
10/10/2011 12:05:00*0.90244*0.90167*0.90244*0.90159
10/10/2011 12:10:00*0.90167*0.90179*0.90199*0.90109
10/10/2011 12:15:00*0.90179*0.90082*0.90179*0.90082
10/10/2011 12:20:00*0.90082*0.90127*0.90136*0.90034
10/10/2011 12:25:00*0.90119*0.9019*0.90221*0.90079
10/10/2011 12:30:00*0.9019*0.90174*0.90209*0.90144
10/10/2011 12:35:00*0.90174*0.90158*0.90174*0.90129
10/10/2011 12:40:00*0.90158*0.9019*0.90191*0.9015
10/10/2011 12:45:00*0.9019*0.90189*0.90199*0.90179
10/10/2011 12:50:00*0.90189*0.90167*0.90189*0.9013
10/10/2011 12:55:00*0.90167*0.90229*0.90239*0.90161
10/10/2011 13:00:00*0.90229*0.90419*0.90419*0.90229
10/10/2011 13:05:00*0.90419*0.90344*0.90419*0.90332
10/10/2011 13:10:00*0.90344*0.90276*0.90376*0.90269
10/10/2011 13:15:00*0.90276*0.90274*0.90276*0.90246
10/10/2011 13:20:00*0.90274*0.90254*0.90274*0.90219
10/10/2011 13:25:00*0.90254*0.903*0.903*0.90234
10/10/2011 13:30:00*0.90289*0.90258*0.90298*0.90249
10/10/2011 13:35:00*0.90258*0.90251*0.90301*0.90251
10/10/2011 13:40:00*0.90259*0.90248*0.90259*0.90224
10/10/2011 13:45:00*0.90248*0.90234*0.90254*0.90217
10/10/2011 13:50:00*0.90234*0.9025*0.90259*0.90222
10/10/2011 13:55:00*0.9025*0.90184*0.90263*0.90184
10/10/2011 14:00:00*0.90184*0.90174*0.90199*0.90169
10/10/2011 14:05:00*0.90174*0.90199*0.90204*0.90167
10/10/2011 14:10:00*0.90199*0.90203*0.90207*0.90184
10/10/2011 14:15:00*0.90203*0.90234*0.90234*0.90179
10/10/2011 14:20:00*0.90234*0.90239*0.90247*0.90199
10/10/2011 14:25:00*0.90239*0.90215*0.90239*0.90194
10/10/2011 14:30:00*0.90219*0.90184*0.9022*0.90184
10/10/2011 14:35:00*0.90184*0.90179*0.90201*0.90169
10/10/2011 14:40:00*0.90179*0.90149*0.90184*0.90149
10/10/2011 14:45:00*0.90149*0.90149*0.90164*0.9014
10/10/2011 14:50:00*0.90149*0.90119*0.90151*0.90106
10/10/2011 14:55:00*0.90119*0.90139*0.90164*0.90116
10/10/2011 15:00:00*0.90139*0.90107*0.90139*0.90107
10/10/2011 15:05:00*0.90107*0.90149*0.90159*0.90107
10/10/2011 15:10:00*0.90149*0.9013*0.90149*0.90081
10/10/2011 15:15:00*0.9013*0.90069*0.90159*0.90039
10/10/2011 15:20:00*0.90069*0.90038*0.90072*0.90021
10/10/2011 15:25:00*0.90038*0.89977*0.90046*0.89977
10/10/2011 15:30:00*0.89977*0.89971*0.90011*0.89966
10/10/2011 15:35:00*0.89971*0.89996*0.90011*0.89939
10/10/2011 15:40:00*0.89996*0.90033*0.90033*0.89949
10/10/2011 15:45:00*0.90033*0.90032*0.90048*0.89972
10/10/2011 15:50:00*0.90032*0.90065*0.90076*0.90006
10/10/2011 15:55:00*0.90065*0.90182*0.90182*0.90065
10/10/2011 16:00:00*0.90182*0.90169*0.90202*0.90156
10/10/2011 16:05:00*0.90169*0.90226*0.9026*0.90167
10/10/2011 16:10:00*0.90226*0.90251*0.90254*0.90215
10/10/2011 16:15:00*0.90251*0.90183*0.90251*0.90183
10/10/2011 16:20:00*0.90183*0.90171*0.90186*0.90167
10/10/2011 16:25:00*0.90171*0.90256*0.90289*0.9016
10/10/2011 16:30:00*0.90256*0.90244*0.90283*0.90238
10/10/2011 16:35:00*0.90244*0.90214*0.90292*0.90183
10/10/2011 16:40:00*0.90214*0.9021*0.90249*0.90174
10/10/2011 16:45:00*0.9021*0.90266*0.90266*0.90142
10/10/2011 16:50:00*0.90266*0.90278*0.90309*0.90234
10/10/2011 16:55:00*0.90279*0.90344*0.90344*0.90212
10/10/2011 17:00:00*0.90344*0.90229*0.90353*0.90228
