10/06/2011 17:05:00*0.89669*0.89642*0.89679*0.89629
10/06/2011 17:10:00*0.89642*0.89671*0.89673*0.89642
10/06/2011 17:15:00*0.89671*0.89669*0.89682*0.89632
10/06/2011 17:20:00*0.89669*0.89656*0.89737*0.89648
10/06/2011 17:25:00*0.89656*0.89579*0.89656*0.89542
10/06/2011 17:30:00*0.89579*0.89607*0.89617*0.89569
10/06/2011 17:35:00*0.89607*0.89609*0.89646*0.89559
10/06/2011 17:40:00*0.89609*0.89672*0.89679*0.89578
10/06/2011 17:45:00*0.89672*0.89687*0.89728*0.8967
10/06/2011 17:50:00*0.89687*0.89669*0.89687*0.89668
10/06/2011 17:55:00*0.89669*0.89659*0.89669*0.89649
10/06/2011 18:00:00*0.89659*0.89629*0.89659*0.89629
10/06/2011 18:05:00*0.89629*0.89654*0.89704*0.89623
10/06/2011 18:10:00*0.89654*0.89674*0.89674*0.89614
10/06/2011 18:15:00*0.89674*0.89674*0.89679*0.89664
10/06/2011 18:20:00*0.89674*0.89719*0.89719*0.89654
10/06/2011 18:25:00*0.89719*0.89694*0.89719*0.89684
10/06/2011 18:30:00*0.89694*0.89709*0.89714*0.89689
10/06/2011 18:35:00*0.89709*0.89734*0.89744*0.89664
10/06/2011 18:40:00*0.89734*0.89695*0.89734*0.89659
10/06/2011 18:45:00*0.89695*0.89689*0.89709*0.89684
10/06/2011 18:50:00*0.89689*0.89709*0.89732*0.89674
10/06/2011 18:55:00*0.89709*0.89694*0.89734*0.89684
10/06/2011 19:00:00*0.89694*0.89629*0.89714*0.89619
10/06/2011 19:05:00*0.89629*0.89594*0.89634*0.89584
10/06/2011 19:10:00*0.89594*0.89564*0.89619*0.89554
10/06/2011 19:15:00*0.89564*0.89569*0.89614*0.89554
10/06/2011 19:20:00*0.89569*0.89534*0.89599*0.89524
10/06/2011 19:25:00*0.89534*0.89549*0.89554*0.89524
10/06/2011 19:30:00*0.89549*0.89569*0.89584*0.89544
10/06/2011 19:35:00*0.89569*0.89554*0.89574*0.89529
10/06/2011 19:40:00*0.89554*0.89529*0.89594*0.89529
10/06/2011 19:45:00*0.89529*0.89509*0.89554*0.89489
10/06/2011 19:50:00*0.89509*0.89554*0.89559*0.89504
10/06/2011 19:55:00*0.89554*0.8961*0.89615*0.89539
10/06/2011 20:00:00*0.8961*0.89629*0.89644*0.89569
10/06/2011 20:05:00*0.89629*0.8972*0.8972*0.89604
10/06/2011 20:10:00*0.8972*0.89724*0.89724*0.89669
10/06/2011 20:15:00*0.89724*0.8976*0.89767*0.89704
10/06/2011 20:20:00*0.8976*0.89767*0.89779*0.89747
10/06/2011 20:25:00*0.89767*0.89769*0.89779*0.89734
10/06/2011 20:30:00*0.89769*0.89784*0.89789*0.89754
10/06/2011 20:35:00*0.89784*0.898*0.89814*0.89762
10/06/2011 20:40:00*0.898*0.89749*0.89804*0.89744
10/06/2011 20:45:00*0.89759*0.89719*0.89759*0.89709
10/06/2011 20:50:00*0.89719*0.89709*0.89729*0.89684
10/06/2011 20:55:00*0.89709*0.89674*0.89719*0.89634
10/06/2011 21:00:00*0.89674*0.89649*0.89704*0.89649
10/06/2011 21:05:00*0.89649*0.89629*0.89649*0.89624
10/06/2011 21:10:00*0.89629*0.89624*0.89644*0.89609
10/06/2011 21:15:00*0.89624*0.89574*0.89634*0.89569
10/06/2011 21:20:00*0.89574*0.89614*0.89624*0.89564
10/06/2011 21:25:00*0.89614*0.89679*0.89689*0.89609
10/06/2011 21:30:00*0.89679*0.89704*0.89709*0.89674
10/06/2011 21:35:00*0.89704*0.89699*0.89704*0.89669
10/06/2011 21:40:00*0.89699*0.89704*0.89724*0.89694
10/06/2011 21:45:00*0.89704*0.89754*0.89769*0.89699
10/06/2011 21:50:00*0.89754*0.89709*0.89754*0.89709
10/06/2011 21:55:00*0.89709*0.89719*0.89754*0.89709
10/06/2011 22:00:00*0.89719*0.89779*0.89789*0.89719
10/06/2011 22:05:00*0.89779*0.89769*0.89809*0.89754
10/06/2011 22:10:00*0.89754*0.89754*0.89779*0.89744
10/06/2011 22:15:00*0.89754*0.89809*0.89824*0.89754
10/06/2011 22:20:00*0.89809*0.89804*0.89824*0.89799
10/06/2011 22:25:00*0.89804*0.89834*0.89834*0.89779
10/06/2011 22:30:00*0.89834*0.89849*0.89869*0.89829
10/06/2011 22:35:00*0.89849*0.89819*0.89854*0.89809
10/06/2011 22:40:00*0.89819*0.89804*0.89849*0.89799
10/06/2011 22:45:00*0.89804*0.89809*0.89824*0.89799
10/06/2011 22:50:00*0.89809*0.89809*0.89819*0.89776
10/06/2011 22:55:00*0.89809*0.89814*0.89844*0.89804
10/06/2011 23:00:00*0.89814*0.89839*0.89854*0.89804
10/06/2011 23:05:00*0.89839*0.89879*0.89889*0.89829
10/06/2011 23:10:00*0.89879*0.89884*0.89934*0.89879
10/06/2011 23:15:00*0.89884*0.89864*0.89924*0.89854
10/06/2011 23:20:00*0.89864*0.89844*0.89869*0.89809
10/06/2011 23:25:00*0.89844*0.89909*0.89909*0.89844
10/06/2011 23:30:00*0.89909*0.89874*0.8991*0.89859
10/06/2011 23:35:00*0.89874*0.89894*0.89899*0.89864
10/06/2011 23:40:00*0.89894*0.89884*0.89904*0.89869
10/06/2011 23:45:00*0.89884*0.89989*0.90004*0.89879
10/06/2011 23:50:00*0.89989*0.89984*0.89994*0.89944
10/06/2011 23:55:00*0.89984*0.89974*0.89999*0.89954
10/07/2011 00:00:00*0.89974*0.90024*0.90039*0.89949
10/07/2011 00:05:00*0.90024*0.89904*0.90034*0.89877
10/07/2011 00:10:00*0.89904*0.89854*0.89904*0.89854
10/07/2011 00:15:00*0.89854*0.89924*0.89969*0.89854
10/07/2011 00:20:00*0.89924*0.89939*0.89979*0.89894
10/07/2011 00:25:00*0.89939*0.90049*0.90049*0.89929
10/07/2011 00:30:00*0.90049*0.90009*0.90055*0.89994
10/07/2011 00:35:00*0.90009*0.89969*0.90014*0.89954
10/07/2011 00:40:00*0.89969*0.89939*0.89974*0.89929
10/07/2011 00:45:00*0.89939*0.89959*0.89959*0.89924
10/07/2011 00:50:00*0.89959*0.89914*0.89979*0.89914
10/07/2011 00:55:00*0.89914*0.89934*0.89974*0.89914
10/07/2011 01:00:00*0.89934*0.90069*0.90069*0.89934
10/07/2011 01:05:00*0.90069*0.89954*0.90109*0.89949
10/07/2011 01:10:00*0.89954*0.89949*0.90029*0.89924
10/07/2011 01:15:00*0.89949*0.89974*0.89989*0.89904
10/07/2011 01:20:00*0.89974*0.89919*0.89979*0.89919
10/07/2011 01:25:00*0.89919*0.89979*0.89994*0.89919
10/07/2011 01:30:00*0.89979*0.89979*0.90014*0.89959
10/07/2011 01:35:00*0.89979*0.90009*0.90034*0.89979
10/07/2011 01:40:00*0.90009*0.89969*0.90019*0.89959
10/07/2011 01:45:00*0.89969*0.89952*0.89974*0.89926
10/07/2011 01:50:00*0.89952*0.89919*0.89974*0.89904
10/07/2011 01:55:00*0.89919*0.89879*0.89934*0.89879
10/07/2011 02:00:00*0.89879*0.89909*0.89909*0.89879
10/07/2011 02:05:00*0.89909*0.90014*0.90019*0.89909
10/07/2011 02:10:00*0.90014*0.89999*0.90014*0.89964
10/07/2011 02:15:00*0.89999*0.90024*0.90029*0.89999
10/07/2011 02:20:00*0.90024*0.90049*0.90074*0.90009
10/07/2011 02:25:00*0.90049*0.90044*0.90059*0.90019
10/07/2011 02:30:00*0.90044*0.90054*0.90104*0.90039
10/07/2011 02:35:00*0.90054*0.90106*0.90134*0.90054
10/07/2011 02:40:00*0.90122*0.90169*0.90179*0.90106
10/07/2011 02:45:00*0.90169*0.90174*0.90174*0.90134
10/07/2011 02:50:00*0.90174*0.90334*0.90339*0.90164
10/07/2011 02:55:00*0.90334*0.90245*0.90382*0.90245
10/07/2011 03:00:00*0.90245*0.90154*0.90245*0.9014
10/07/2011 03:05:00*0.90154*0.90109*0.90154*0.90086
10/07/2011 03:10:00*0.90109*0.90169*0.90169*0.90109
10/07/2011 03:15:00*0.90169*0.90159*0.90199*0.90144
10/07/2011 03:20:00*0.90159*0.90229*0.90309*0.90139
10/07/2011 03:25:00*0.90229*0.90059*0.90229*0.90059
10/07/2011 03:30:00*0.90059*0.90099*0.90129*0.90039
10/07/2011 03:35:00*0.90099*0.90204*0.90204*0.90099
10/07/2011 03:40:00*0.90204*0.90213*0.90213*0.90139
10/07/2011 03:45:00*0.90213*0.90239*0.90239*0.90204
10/07/2011 03:50:00*0.90234*0.90239*0.90246*0.90172
10/07/2011 03:55:00*0.90239*0.90259*0.90286*0.90211
10/07/2011 04:00:00*0.90259*0.90135*0.90259*0.90135
10/07/2011 04:05:00*0.90135*0.90225*0.90225*0.90135
10/07/2011 04:10:00*0.90225*0.90249*0.90249*0.90199
10/07/2011 04:15:00*0.90249*0.90209*0.90279*0.90209
10/07/2011 04:20:00*0.90209*0.9023*0.9025*0.90181
10/07/2011 04:25:00*0.9023*0.9034*0.90355*0.90196
10/07/2011 04:30:00*0.9034*0.90278*0.9034*0.90269
10/07/2011 04:35:00*0.90278*0.90169*0.90278*0.90149
10/07/2011 04:40:00*0.90169*0.90159*0.90229*0.90149
10/07/2011 04:45:00*0.90159*0.90159*0.90169*0.90114
10/07/2011 04:50:00*0.90159*0.90034*0.90159*0.90034
10/07/2011 04:55:00*0.90034*0.89999*0.90064*0.89979
10/07/2011 05:00:00*0.89999*0.90031*0.90031*0.89974
10/07/2011 05:05:00*0.90031*0.90024*0.90073*0.90009
10/07/2011 05:10:00*0.90024*0.90074*0.90121*0.90024
10/07/2011 05:15:00*0.90074*0.90059*0.90119*0.90059
10/07/2011 05:20:00*0.90059*0.90049*0.9013*0.90039
10/07/2011 05:25:00*0.90049*0.90059*0.90089*0.90044
10/07/2011 05:30:00*0.90059*0.90119*0.90129*0.90059
10/07/2011 05:35:00*0.90119*0.90119*0.90149*0.9009
10/07/2011 05:40:00*0.90119*0.90159*0.90159*0.90119
10/07/2011 05:45:00*0.90159*0.90199*0.90201*0.90159
10/07/2011 05:50:00*0.90199*0.90239*0.90239*0.90179
10/07/2011 05:55:00*0.90239*0.90137*0.90239*0.90129
10/07/2011 06:00:00*0.90137*0.9016*0.90162*0.9011
10/07/2011 06:05:00*0.9016*0.90149*0.9016*0.90094
10/07/2011 06:10:00*0.90149*0.90114*0.90149*0.90106
10/07/2011 06:15:00*0.90114*0.90109*0.90129*0.90094
10/07/2011 06:20:00*0.90109*0.90064*0.90109*0.90056
10/07/2011 06:25:00*0.90064*0.90079*0.90089*0.90039
10/07/2011 06:30:00*0.90079*0.90074*0.90096*0.90069
10/07/2011 06:35:00*0.90074*0.90049*0.90079*0.90019
10/07/2011 06:40:00*0.90049*0.90016*0.90059*0.89994
10/07/2011 06:45:00*0.90016*0.89974*0.90024*0.89969
10/07/2011 06:50:00*0.89974*0.89967*0.89984*0.89924
10/07/2011 06:55:00*0.89967*0.89949*0.89967*0.89934
10/07/2011 07:00:00*0.89949*0.89967*0.90004*0.89949
10/07/2011 07:05:00*0.89967*0.90069*0.90079*0.89967
10/07/2011 07:10:00*0.90069*0.90032*0.9007*0.90019
10/07/2011 07:15:00*0.90032*0.90039*0.90079*0.90032
10/07/2011 07:20:00*0.90039*0.90054*0.90054*0.89985
10/07/2011 07:25:00*0.90054*0.90069*0.90104*0.90029
10/07/2011 07:30:00*0.90069*0.89989*0.90069*0.89979
10/07/2011 07:35:00*0.89989*0.90039*0.90039*0.89964
10/07/2011 07:40:00*0.90039*0.90004*0.90049*0.90004
10/07/2011 07:45:00*0.90004*0.8999*0.90013*0.89974
10/07/2011 07:50:00*0.8999*0.89995*0.90012*0.89961
10/07/2011 07:55:00*0.89995*0.90044*0.9005*0.89963
10/07/2011 08:00:00*0.90044*0.89949*0.9005*0.89949
10/07/2011 08:05:00*0.89949*0.89999*0.90009*0.89949
10/07/2011 08:10:00*0.89999*0.89996*0.90004*0.89949
10/07/2011 08:15:00*0.89996*0.90027*0.9003*0.89989
10/07/2011 08:20:00*0.90027*0.90074*0.90096*0.90027
10/07/2011 08:25:00*0.90074*0.89929*0.90074*0.89904
10/07/2011 08:30:00*0.89929*0.89935*0.89989*0.89869
10/07/2011 08:35:00*0.89935*0.90369*0.90389*0.89836
10/07/2011 08:40:00*0.90369*0.90444*0.90464*0.9034
10/07/2011 08:45:00*0.90444*0.90423*0.90451*0.90379
10/07/2011 08:50:00*0.90423*0.9043*0.90459*0.90369
10/07/2011 08:55:00*0.9043*0.90429*0.90484*0.904
10/07/2011 09:00:00*0.90429*0.90448*0.90493*0.90409
10/07/2011 09:05:00*0.90448*0.90429*0.90569*0.90429
10/07/2011 09:10:00*0.90429*0.90379*0.90473*0.90369
10/07/2011 09:15:00*0.90379*0.90426*0.90429*0.9034
10/07/2011 09:20:00*0.90426*0.90369*0.90426*0.90369
10/07/2011 09:25:00*0.90369*0.90534*0.90534*0.90369
10/07/2011 09:30:00*0.90534*0.90526*0.90567*0.90494
10/07/2011 09:35:00*0.90526*0.90454*0.90527*0.90399
10/07/2011 09:40:00*0.90454*0.90434*0.90489*0.90392
10/07/2011 09:45:00*0.90424*0.9051*0.90524*0.90404
10/07/2011 09:50:00*0.9051*0.90435*0.90544*0.90435
10/07/2011 09:55:00*0.90435*0.90514*0.9053*0.90379
10/07/2011 10:00:00*0.90514*0.90434*0.90551*0.90434
10/07/2011 10:05:00*0.90434*0.90249*0.90464*0.90249
10/07/2011 10:10:00*0.90249*0.90209*0.90249*0.90189
10/07/2011 10:15:00*0.90209*0.90348*0.90348*0.90161
10/07/2011 10:20:00*0.90348*0.90349*0.90372*0.90299
10/07/2011 10:25:00*0.90349*0.90463*0.90463*0.90279
10/07/2011 10:30:00*0.90463*0.90443*0.90463*0.9041
10/07/2011 10:35:00*0.90443*0.90469*0.9048*0.90415
10/07/2011 10:40:00*0.90469*0.90459*0.90469*0.90389
10/07/2011 10:45:00*0.90459*0.90379*0.90459*0.90359
10/07/2011 10:50:00*0.90379*0.90303*0.90411*0.90303
10/07/2011 10:55:00*0.90303*0.90267*0.90303*0.90254
10/07/2011 11:00:00*0.90267*0.90069*0.90284*0.90069
10/07/2011 11:05:00*0.90069*0.90159*0.90159*0.90051
10/07/2011 11:10:00*0.90159*0.90228*0.90236*0.90159
10/07/2011 11:15:00*0.90228*0.90154*0.90252*0.90139
10/07/2011 11:20:00*0.90199*0.90214*0.90252*0.90149
10/07/2011 11:25:00*0.90214*0.90053*0.90214*0.90034
10/07/2011 11:30:00*0.90053*0.90045*0.9014*0.90045
10/07/2011 11:35:00*0.90045*0.90074*0.90104*0.90013
10/07/2011 11:40:00*0.90074*0.90079*0.90092*0.90044
10/07/2011 11:45:00*0.90079*0.90151*0.90155*0.90079
10/07/2011 11:50:00*0.90151*0.90139*0.90166*0.90124
10/07/2011 11:55:00*0.90139*0.90094*0.90144*0.90084
10/07/2011 12:00:00*0.90094*0.90059*0.90111*0.90059
10/07/2011 12:05:00*0.90059*0.90216*0.90242*0.90049
10/07/2011 12:10:00*0.90216*0.90263*0.90263*0.90189
10/07/2011 12:15:00*0.90263*0.90359*0.90371*0.90261
10/07/2011 12:20:00*0.90309*0.90199*0.90369*0.90191
10/07/2011 12:25:00*0.90199*0.90339*0.90339*0.90112
10/07/2011 12:30:00*0.90339*0.90259*0.90339*0.90234
10/07/2011 12:35:00*0.90259*0.90219*0.90259*0.90154
10/07/2011 12:40:00*0.90219*0.90199*0.90269*0.90169
10/07/2011 12:45:00*0.90199*0.90294*0.90302*0.90189
10/07/2011 12:50:00*0.90294*0.90325*0.90337*0.90268
10/07/2011 12:55:00*0.90325*0.90169*0.90325*0.90161
10/07/2011 13:00:00*0.90169*0.90159*0.90203*0.90109
10/07/2011 13:05:00*0.90159*0.90184*0.90208*0.90159
10/07/2011 13:10:00*0.90184*0.90118*0.90195*0.90118
10/07/2011 13:15:00*0.90118*0.902*0.90216*0.90118
10/07/2011 13:20:00*0.902*0.90174*0.90225*0.90159
10/07/2011 13:25:00*0.90174*0.90204*0.90219*0.90166
10/07/2011 13:30:00*0.90204*0.90209*0.9025*0.90199
10/07/2011 13:35:00*0.90209*0.90145*0.90214*0.90129
10/07/2011 13:40:00*0.90145*0.90099*0.90174*0.90099
10/07/2011 13:45:00*0.90099*0.90004*0.90099*0.89999
10/07/2011 13:50:00*0.90004*0.90104*0.90115*0.90004
10/07/2011 13:55:00*0.90104*0.90077*0.90104*0.90039
10/07/2011 14:00:00*0.90077*0.90144*0.90179*0.90059
10/07/2011 14:05:00*0.90159*0.90179*0.90179*0.90124
10/07/2011 14:10:00*0.90179*0.90153*0.90216*0.90141
10/07/2011 14:15:00*0.90153*0.90277*0.90277*0.90153
10/07/2011 14:20:00*0.90277*0.90341*0.90374*0.90277
10/07/2011 14:25:00*0.90341*0.90406*0.90454*0.90341
10/07/2011 14:30:00*0.90406*0.90407*0.90507*0.90391
10/07/2011 14:35:00*0.90407*0.90401*0.90432*0.90364
10/07/2011 14:40:00*0.90401*0.90428*0.90512*0.90401
10/07/2011 14:45:00*0.90428*0.90365*0.9044*0.90359
10/07/2011 14:50:00*0.90365*0.90439*0.90479*0.90365
10/07/2011 14:55:00*0.90439*0.90609*0.90609*0.90439
10/07/2011 15:00:00*0.90609*0.90666*0.90674*0.90594
10/07/2011 15:05:00*0.90666*0.90636*0.90666*0.90556
10/07/2011 15:10:00*0.90636*0.90715*0.90727*0.90631
10/07/2011 15:15:00*0.90715*0.90784*0.90792*0.90685
10/07/2011 15:20:00*0.90769*0.90808*0.90875*0.90769
10/07/2011 15:25:00*0.90808*0.9083*0.90848*0.90753
10/07/2011 15:30:00*0.9083*0.90843*0.90908*0.9083
10/07/2011 15:35:00*0.90843*0.90785*0.90876*0.90771
10/07/2011 15:40:00*0.90785*0.90728*0.90785*0.90725
10/07/2011 15:45:00*0.90728*0.90781*0.90781*0.907
10/07/2011 15:50:00*0.90781*0.90739*0.90781*0.90715
10/07/2011 15:55:00*0.90739*0.90547*0.90739*0.90547
10/07/2011 16:00:00*0.90547*0.90603*0.90623*0.90547
10/07/2011 16:05:00*0.90623*0.90526*0.90623*0.9052
