10/05/2011 17:05:00*0.89132*0.89195*0.89196*0.89096
10/05/2011 17:10:00*0.89195*0.89179*0.89232*0.89179
10/05/2011 17:15:00*0.89179*0.89154*0.89223*0.89109
10/05/2011 17:20:00*0.89154*0.89069*0.89184*0.8905
10/05/2011 17:25:00*0.89069*0.89104*0.89159*0.89052
10/05/2011 17:30:00*0.89104*0.89082*0.89115*0.89082
10/05/2011 17:35:00*0.89082*0.89111*0.89184*0.89082
10/05/2011 17:40:00*0.89111*0.89163*0.89186*0.89087
10/05/2011 17:45:00*0.89163*0.89221*0.89261*0.89122
10/05/2011 17:50:00*0.89221*0.89123*0.89288*0.89069
10/05/2011 17:55:00*0.89123*0.89177*0.89177*0.89102
10/05/2011 18:00:00*0.89177*0.8904*0.89187*0.8904
10/05/2011 18:05:00*0.8904*0.89174*0.89229*0.8904
10/05/2011 18:10:00*0.89174*0.89214*0.89219*0.89169
10/05/2011 18:15:00*0.89214*0.89169*0.89219*0.89144
10/05/2011 18:20:00*0.89169*0.89177*0.89184*0.89101
10/05/2011 18:25:00*0.89177*0.89089*0.89189*0.89079
10/05/2011 18:30:00*0.89089*0.89064*0.89159*0.89061
10/05/2011 18:35:00*0.89064*0.89044*0.89073*0.89039
10/05/2011 18:40:00*0.89044*0.88996*0.89094*0.88996
10/05/2011 18:45:00*0.88996*0.88959*0.89044*0.88959
10/05/2011 18:50:00*0.88959*0.88934*0.88994*0.88929
10/05/2011 18:55:00*0.88934*0.88994*0.89022*0.88934
10/05/2011 19:00:00*0.88994*0.89004*0.89014*0.88969
10/05/2011 19:05:00*0.89004*0.89004*0.89049*0.88989
10/05/2011 19:10:00*0.89004*0.89029*0.89054*0.89004
10/05/2011 19:15:00*0.89029*0.89084*0.89104*0.88994
10/05/2011 19:20:00*0.89084*0.89059*0.89109*0.89054
10/05/2011 19:25:00*0.89059*0.89049*0.89069*0.89029
10/05/2011 19:30:00*0.89049*0.88999*0.89049*0.88984
10/05/2011 19:35:00*0.88999*0.88984*0.89009*0.88964
10/05/2011 19:40:00*0.88984*0.88944*0.89009*0.88944
10/05/2011 19:45:00*0.88944*0.88979*0.89004*0.88904
10/05/2011 19:50:00*0.88979*0.88934*0.89009*0.88924
10/05/2011 19:55:00*0.88934*0.88959*0.88979*0.88844
10/05/2011 20:00:00*0.88959*0.88929*0.88999*0.88929
10/05/2011 20:05:00*0.88929*0.88994*0.89004*0.88919
10/05/2011 20:10:00*0.88994*0.89074*0.89114*0.88984
10/05/2011 20:15:00*0.89074*0.89069*0.89099*0.89059
10/05/2011 20:20:00*0.89069*0.89049*0.89089*0.88999
10/05/2011 20:25:00*0.89049*0.88989*0.89099*0.88981
10/05/2011 20:30:00*0.88989*0.89014*0.89014*0.88979
10/05/2011 20:35:00*0.89014*0.89049*0.89079*0.88989
10/05/2011 20:40:00*0.89049*0.89024*0.89069*0.89019
10/05/2011 20:45:00*0.89024*0.89009*0.89034*0.89004
10/05/2011 20:50:00*0.89009*0.89029*0.89054*0.89005
10/05/2011 20:55:00*0.89029*0.89039*0.89044*0.88994
10/05/2011 21:00:00*0.89039*0.89024*0.89069*0.89024
10/05/2011 21:05:00*0.89024*0.89014*0.89039*0.88974
10/05/2011 21:10:00*0.89014*0.88954*0.89024*0.88934
10/05/2011 21:15:00*0.88954*0.88924*0.88954*0.88924
10/05/2011 21:20:00*0.88924*0.88954*0.88959*0.88919
10/05/2011 21:25:00*0.88954*0.88919*0.88954*0.88899
10/05/2011 21:30:00*0.88919*0.88903*0.88961*0.88903
10/05/2011 21:35:00*0.88903*0.88922*0.88931*0.88903
10/05/2011 21:40:00*0.88922*0.88979*0.88995*0.88922
10/05/2011 21:45:00*0.88979*0.89069*0.89089*0.88979
10/05/2011 21:50:00*0.89069*0.89059*0.89099*0.88935
10/05/2011 21:55:00*0.89059*0.89069*0.89079*0.89049
10/05/2011 22:00:00*0.89069*0.89055*0.89093*0.89039
10/05/2011 22:05:00*0.89055*0.89054*0.89094*0.89033
10/05/2011 22:10:00*0.89054*0.8899*0.89094*0.88979
10/05/2011 22:15:00*0.8899*0.88964*0.89009*0.88964
10/05/2011 22:20:00*0.88964*0.88937*0.88992*0.88924
10/05/2011 22:25:00*0.88937*0.88964*0.88964*0.88937
10/05/2011 22:30:00*0.88964*0.88979*0.88994*0.88959
10/05/2011 22:35:00*0.88979*0.89009*0.89049*0.88974
10/05/2011 22:40:00*0.89009*0.89014*0.89019*0.88949
10/05/2011 22:45:00*0.89014*0.89124*0.89129*0.89014
10/05/2011 22:50:00*0.89124*0.89106*0.89149*0.89081
10/05/2011 22:55:00*0.89106*0.89084*0.89106*0.89064
10/05/2011 23:00:00*0.89084*0.89069*0.89149*0.89065
10/05/2011 23:05:00*0.89069*0.89084*0.89099*0.89059
10/05/2011 23:10:00*0.89084*0.89044*0.89084*0.89044
10/05/2011 23:15:00*0.89044*0.88929*0.89044*0.88929
10/05/2011 23:20:00*0.88929*0.88974*0.88984*0.88929
10/05/2011 23:25:00*0.88974*0.88974*0.89004*0.88959
10/05/2011 23:30:00*0.88974*0.88982*0.89009*0.88934
10/05/2011 23:35:00*0.88982*0.88936*0.88984*0.88929
10/05/2011 23:40:00*0.88936*0.88944*0.88989*0.88929
10/05/2011 23:45:00*0.88944*0.88969*0.89005*0.88944
10/05/2011 23:50:00*0.88969*0.88974*0.89014*0.88944
10/05/2011 23:55:00*0.88974*0.89014*0.89044*0.88964
10/06/2011 00:00:00*0.89014*0.89029*0.89044*0.89009
10/06/2011 00:05:00*0.89029*0.89039*0.89049*0.89014
10/06/2011 00:10:00*0.89039*0.89084*0.89094*0.89039
10/06/2011 00:15:00*0.89084*0.89044*0.89099*0.89019
10/06/2011 00:20:00*0.89044*0.89014*0.89044*0.88994
10/06/2011 00:25:00*0.89014*0.89066*0.89085*0.89004
10/06/2011 00:30:00*0.89066*0.89074*0.89079*0.89059
10/06/2011 00:35:00*0.89074*0.89049*0.89074*0.89041
10/06/2011 00:40:00*0.89049*0.89039*0.89059*0.89034
10/06/2011 00:45:00*0.89039*0.89079*0.89079*0.89039
10/06/2011 00:50:00*0.89079*0.89104*0.89164*0.89069
10/06/2011 00:55:00*0.89104*0.89104*0.89119*0.89089
10/06/2011 01:00:00*0.89104*0.89134*0.89134*0.89094
10/06/2011 01:05:00*0.89134*0.89119*0.89174*0.89086
10/06/2011 01:10:00*0.89119*0.89139*0.89139*0.89104
10/06/2011 01:15:00*0.89139*0.89124*0.89139*0.89079
10/06/2011 01:20:00*0.89124*0.89104*0.89129*0.89079
10/06/2011 01:25:00*0.89104*0.89094*0.89139*0.89089
10/06/2011 01:30:00*0.89094*0.89074*0.89094*0.89054
10/06/2011 01:35:00*0.89074*0.89054*0.89103*0.89049
10/06/2011 01:40:00*0.89054*0.89044*0.89099*0.89044
10/06/2011 01:45:00*0.89044*0.8897*0.89049*0.88964
10/06/2011 01:50:00*0.8897*0.88999*0.89019*0.8897
10/06/2011 01:55:00*0.88999*0.89054*0.89072*0.88999
10/06/2011 02:00:00*0.89054*0.89079*0.89099*0.89029
10/06/2011 02:05:00*0.89079*0.8912*0.89164*0.89079
10/06/2011 02:10:00*0.8912*0.89159*0.89204*0.8912
10/06/2011 02:15:00*0.89159*0.89174*0.89184*0.89159
10/06/2011 02:20:00*0.89174*0.8921*0.89224*0.89143
10/06/2011 02:25:00*0.8921*0.89314*0.89314*0.8921
10/06/2011 02:30:00*0.89314*0.89334*0.89353*0.8929
10/06/2011 02:35:00*0.89334*0.89284*0.89338*0.89284
10/06/2011 02:40:00*0.89284*0.89349*0.89384*0.89257
10/06/2011 02:45:00*0.89349*0.89385*0.89404*0.89309
10/06/2011 02:50:00*0.89385*0.89395*0.89424*0.89379
10/06/2011 02:55:00*0.89395*0.89433*0.89444*0.89384
10/06/2011 03:00:00*0.89433*0.89516*0.89519*0.89419
10/06/2011 03:05:00*0.89516*0.89789*0.90089*0.89516
10/06/2011 03:10:00*0.89789*0.89859*0.89883*0.89669
10/06/2011 03:15:00*0.89859*0.89664*0.89859*0.89629
10/06/2011 03:20:00*0.89664*0.89782*0.89929*0.8947
10/06/2011 03:25:00*0.89782*0.89723*0.8987*0.89709
10/06/2011 03:30:00*0.89723*0.89753*0.89819*0.89689
10/06/2011 03:35:00*0.89753*0.89798*0.89799*0.89744
10/06/2011 03:40:00*0.89798*0.89824*0.8988*0.89798
10/06/2011 03:45:00*0.89824*0.89913*0.89913*0.89778
10/06/2011 03:50:00*0.89913*0.89899*0.89952*0.89879
10/06/2011 03:55:00*0.89899*0.89889*0.89909*0.89819
10/06/2011 04:00:00*0.89889*0.89974*0.89974*0.89869
10/06/2011 04:05:00*0.89974*0.90028*0.90073*0.89974
10/06/2011 04:10:00*0.90028*0.89954*0.90031*0.89934
10/06/2011 04:15:00*0.89954*0.89999*0.90095*0.8995
10/06/2011 04:20:00*0.89999*0.90132*0.90143*0.89987
10/06/2011 04:25:00*0.90132*0.89971*0.90132*0.89966
10/06/2011 04:30:00*0.89971*0.89909*0.89997*0.89909
10/06/2011 04:35:00*0.89909*0.89919*0.89953*0.8988
10/06/2011 04:40:00*0.89919*0.89919*0.89934*0.89894
10/06/2011 04:45:00*0.89919*0.89959*0.89989*0.89919
10/06/2011 04:50:00*0.89959*0.8995*0.89989*0.89929
10/06/2011 04:55:00*0.8995*0.89999*0.90019*0.89939
10/06/2011 05:00:00*0.89999*0.90004*0.90022*0.89981
10/06/2011 05:05:00*0.90004*0.89957*0.90004*0.89889
10/06/2011 05:10:00*0.89957*0.89932*0.89979*0.89924
10/06/2011 05:15:00*0.89932*0.89954*0.90011*0.89918
10/06/2011 05:20:00*0.89954*0.89934*0.89974*0.89919
10/06/2011 05:25:00*0.89934*0.90002*0.90005*0.89934
10/06/2011 05:30:00*0.90002*0.89926*0.90002*0.89911
10/06/2011 05:35:00*0.89926*0.89939*0.89954*0.89904
10/06/2011 05:40:00*0.89939*0.89792*0.89939*0.89773
10/06/2011 05:45:00*0.89792*0.8983*0.89842*0.89787
10/06/2011 05:50:00*0.8983*0.89789*0.8983*0.89786
10/06/2011 05:55:00*0.89789*0.89799*0.89854*0.89789
10/06/2011 06:00:00*0.89799*0.89814*0.89834*0.89799
10/06/2011 06:05:00*0.89814*0.89809*0.89863*0.89786
10/06/2011 06:10:00*0.89809*0.89862*0.89864*0.89809
10/06/2011 06:15:00*0.89862*0.89835*0.89882*0.89834
10/06/2011 06:20:00*0.89835*0.89758*0.89835*0.89701
10/06/2011 06:25:00*0.89758*0.89794*0.89829*0.89691
10/06/2011 06:30:00*0.89794*0.89714*0.89794*0.89674
10/06/2011 06:35:00*0.89714*0.89681*0.89739*0.8967
10/06/2011 06:40:00*0.89681*0.89729*0.89743*0.89681
10/06/2011 06:45:00*0.89729*0.89744*0.89764*0.89719
10/06/2011 06:50:00*0.89744*0.89644*0.89769*0.89644
10/06/2011 06:55:00*0.89644*0.89839*0.89852*0.89644
10/06/2011 07:00:00*0.89839*0.89767*0.89919*0.89767
10/06/2011 07:05:00*0.89767*0.8985*0.89906*0.89767
10/06/2011 07:10:00*0.8985*0.89849*0.89897*0.89824
10/06/2011 07:15:00*0.89849*0.89719*0.89858*0.89709
10/06/2011 07:20:00*0.89719*0.89844*0.89856*0.89719
10/06/2011 07:25:00*0.89844*0.8983*0.89915*0.8983
10/06/2011 07:30:00*0.8983*0.89866*0.89894*0.89809
10/06/2011 07:35:00*0.89866*0.89891*0.89932*0.89819
10/06/2011 07:40:00*0.89891*0.89874*0.89891*0.89764
10/06/2011 07:45:00*0.89874*0.89969*0.90003*0.89874
10/06/2011 07:50:00*0.89969*0.89669*0.90037*0.89649
10/06/2011 07:55:00*0.89669*0.89773*0.89773*0.89629
10/06/2011 08:00:00*0.89773*0.89743*0.89851*0.89743
10/06/2011 08:05:00*0.89743*0.89559*0.8976*0.89559
10/06/2011 08:10:00*0.89559*0.89603*0.89663*0.89559
10/06/2011 08:15:00*0.89603*0.89739*0.89739*0.89603
10/06/2011 08:20:00*0.89739*0.89825*0.89831*0.89735
10/06/2011 08:25:00*0.89825*0.89899*0.899*0.89713
10/06/2011 08:30:00*0.89899*0.89969*0.90026*0.89899
10/06/2011 08:35:00*0.89969*0.89978*0.9003*0.89924
10/06/2011 08:40:00*0.89978*0.90097*0.90102*0.89978
10/06/2011 08:45:00*0.90097*0.90038*0.90143*0.89984
10/06/2011 08:50:00*0.90038*0.90099*0.90244*0.90038
10/06/2011 08:55:00*0.90099*0.90024*0.90099*0.89943
10/06/2011 09:00:00*0.90024*0.89945*0.90059*0.89945
10/06/2011 09:05:00*0.89945*0.8988*0.89986*0.89824
10/06/2011 09:10:00*0.8988*0.89814*0.89887*0.89783
10/06/2011 09:15:00*0.89814*0.89719*0.89819*0.89709
10/06/2011 09:20:00*0.89719*0.89642*0.89719*0.89634
10/06/2011 09:25:00*0.89642*0.89584*0.89642*0.89519
10/06/2011 09:30:00*0.89584*0.89547*0.89585*0.89521
10/06/2011 09:35:00*0.89547*0.89595*0.89619*0.89545
10/06/2011 09:40:00*0.89595*0.89679*0.89686*0.89595
10/06/2011 09:45:00*0.89679*0.8963*0.89712*0.89617
10/06/2011 09:50:00*0.8963*0.89472*0.89637*0.89462
10/06/2011 09:55:00*0.89472*0.89353*0.89484*0.89353
10/06/2011 10:00:00*0.89353*0.89359*0.89423*0.89319
10/06/2011 10:05:00*0.89359*0.89335*0.89359*0.89249
10/06/2011 10:10:00*0.89335*0.89339*0.89384*0.89292
10/06/2011 10:15:00*0.89339*0.89425*0.89444*0.89301
10/06/2011 10:20:00*0.89425*0.89322*0.89425*0.89322
10/06/2011 10:25:00*0.89322*0.8926*0.89342*0.89231
10/06/2011 10:30:00*0.8926*0.89189*0.89279*0.89149
10/06/2011 10:35:00*0.89189*0.89249*0.89328*0.89189
10/06/2011 10:40:00*0.89249*0.89281*0.89359*0.89249
10/06/2011 10:45:00*0.89281*0.89233*0.89281*0.89112
10/06/2011 10:50:00*0.89233*0.89162*0.89233*0.89138
10/06/2011 10:55:00*0.89162*0.89174*0.89186*0.89124
10/06/2011 11:00:00*0.89174*0.89082*0.89184*0.89082
10/06/2011 11:05:00*0.89082*0.89179*0.89186*0.89059
10/06/2011 11:10:00*0.89179*0.89189*0.89191*0.89124
10/06/2011 11:15:00*0.89189*0.89226*0.89244*0.89189
10/06/2011 11:20:00*0.89226*0.89268*0.89268*0.89217
10/06/2011 11:25:00*0.89268*0.89288*0.89431*0.89268
10/06/2011 11:30:00*0.89288*0.89336*0.89336*0.8926
10/06/2011 11:35:00*0.89336*0.89384*0.89389*0.89302
10/06/2011 11:40:00*0.89384*0.8942*0.8942*0.89384
10/06/2011 11:45:00*0.8942*0.89455*0.89455*0.89389
10/06/2011 11:50:00*0.89455*0.89374*0.89488*0.89374
10/06/2011 11:55:00*0.89374*0.89374*0.89449*0.89369
10/06/2011 12:00:00*0.89374*0.89409*0.89419*0.89339
10/06/2011 12:05:00*0.89409*0.89439*0.89476*0.89394
10/06/2011 12:10:00*0.89439*0.89509*0.89541*0.89439
10/06/2011 12:15:00*0.89509*0.89489*0.89534*0.89474
10/06/2011 12:20:00*0.89489*0.89524*0.89554*0.89489
10/06/2011 12:25:00*0.89524*0.89612*0.89614*0.89521
10/06/2011 12:30:00*0.89612*0.89619*0.89623*0.89575
10/06/2011 12:35:00*0.89619*0.89633*0.89644*0.89595
10/06/2011 12:40:00*0.89633*0.89659*0.89661*0.89594
10/06/2011 12:45:00*0.89659*0.89644*0.89687*0.89639
10/06/2011 12:50:00*0.89644*0.89675*0.89675*0.89624
10/06/2011 12:55:00*0.89675*0.89639*0.8968*0.89634
10/06/2011 13:00:00*0.89639*0.89659*0.89699*0.89639
10/06/2011 13:05:00*0.89659*0.89654*0.89659*0.89624
10/06/2011 13:10:00*0.89654*0.89635*0.89654*0.89624
10/06/2011 13:15:00*0.89635*0.89655*0.89659*0.89607
10/06/2011 13:20:00*0.89655*0.8966*0.89676*0.89644
10/06/2011 13:25:00*0.8966*0.89713*0.89713*0.89644
10/06/2011 13:30:00*0.89713*0.89664*0.89774*0.89629
10/06/2011 13:35:00*0.89664*0.89672*0.89695*0.8962
10/06/2011 13:40:00*0.89672*0.89634*0.89672*0.89611
10/06/2011 13:45:00*0.89634*0.89634*0.8968*0.89631
10/06/2011 13:50:00*0.89634*0.89714*0.89714*0.89609
10/06/2011 13:55:00*0.89714*0.89729*0.89734*0.89685
10/06/2011 14:00:00*0.89729*0.89774*0.89781*0.89713
10/06/2011 14:05:00*0.89749*0.89735*0.89799*0.89704
10/06/2011 14:10:00*0.89735*0.89739*0.89822*0.89726
10/06/2011 14:15:00*0.89739*0.89715*0.89753*0.89714
10/06/2011 14:20:00*0.89715*0.89756*0.89758*0.89677
10/06/2011 14:25:00*0.89756*0.89782*0.89786*0.89698
10/06/2011 14:30:00*0.89782*0.89774*0.89805*0.89752
10/06/2011 14:35:00*0.89774*0.89724*0.89799*0.89724
10/06/2011 14:40:00*0.89724*0.89699*0.89746*0.89699
10/06/2011 14:45:00*0.89699*0.89756*0.89769*0.89699
10/06/2011 14:50:00*0.89756*0.89743*0.89768*0.8972
10/06/2011 14:55:00*0.89743*0.89709*0.89786*0.89703
10/06/2011 15:00:00*0.89709*0.89946*0.89955*0.89704
10/06/2011 15:05:00*0.89946*0.89865*0.89946*0.89792
10/06/2011 15:10:00*0.89865*0.89872*0.89907*0.89853
10/06/2011 15:15:00*0.89872*0.89795*0.89883*0.89793
10/06/2011 15:20:00*0.89795*0.89717*0.89809*0.897
10/06/2011 15:25:00*0.89717*0.89705*0.89731*0.89659
10/06/2011 15:30:00*0.89705*0.89698*0.89753*0.89698
10/06/2011 15:35:00*0.89698*0.89672*0.89775*0.89641
10/06/2011 15:40:00*0.89672*0.89689*0.897*0.8963
10/06/2011 15:45:00*0.89689*0.89733*0.89783*0.89678
10/06/2011 15:50:00*0.89733*0.89674*0.89739*0.89669
10/06/2011 15:55:00*0.89674*0.89675*0.89757*0.89654
10/06/2011 16:00:00*0.89675*0.8969*0.8969*0.89631
10/06/2011 16:05:00*0.8969*0.89769*0.8978*0.89674
10/06/2011 16:10:00*0.89769*0.89747*0.89769*0.89735
10/06/2011 16:15:00*0.89747*0.89723*0.89747*0.89708
10/06/2011 16:20:00*0.89723*0.89711*0.89732*0.89699
10/06/2011 16:25:00*0.89711*0.89746*0.89746*0.89706
10/06/2011 16:30:00*0.89746*0.89745*0.89746*0.89688
10/06/2011 16:35:00*0.89745*0.89745*0.89758*0.8972
10/06/2011 16:40:00*0.89745*0.89699*0.89773*0.89669
10/06/2011 16:45:00*0.89699*0.8971*0.89719*0.89694
10/06/2011 16:50:00*0.8971*0.89699*0.89714*0.89667
10/06/2011 16:55:00*0.89699*0.89698*0.89737*0.89697
10/06/2011 17:00:00*0.89698*0.89669*0.89732*0.89669
