10/04/2011 17:05:00*0.87619*0.8751*0.87659*0.87496
10/04/2011 17:10:00*0.8751*0.87609*0.87618*0.87504
10/04/2011 17:15:00*0.87609*0.87659*0.87709*0.87609
10/04/2011 17:20:00*0.87659*0.87763*0.87794*0.87659
10/04/2011 17:25:00*0.87763*0.87779*0.87839*0.87719
10/04/2011 17:30:00*0.87779*0.87793*0.87829*0.87724
10/04/2011 17:35:00*0.87793*0.87799*0.87876*0.87756
10/04/2011 17:40:00*0.87799*0.87658*0.87814*0.87658
10/04/2011 17:45:00*0.87658*0.87681*0.87699*0.87658
10/04/2011 17:50:00*0.87681*0.87649*0.87709*0.87563
10/04/2011 17:55:00*0.87649*0.87655*0.87673*0.87595
10/04/2011 18:00:00*0.87655*0.87577*0.87703*0.87549
10/04/2011 18:05:00*0.87577*0.87621*0.8769*0.87577
10/04/2011 18:10:00*0.87621*0.87575*0.87674*0.8756
10/04/2011 18:15:00*0.87575*0.8761*0.8761*0.87509
10/04/2011 18:20:00*0.8761*0.87652*0.87654*0.87607
10/04/2011 18:25:00*0.87652*0.87625*0.87682*0.87612
10/04/2011 18:30:00*0.87625*0.87649*0.87667*0.87625
10/04/2011 18:35:00*0.87649*0.87623*0.8765*0.87617
10/04/2011 18:40:00*0.87623*0.87625*0.87633*0.87599
10/04/2011 18:45:00*0.87625*0.87649*0.87649*0.87615
10/04/2011 18:50:00*0.87649*0.87651*0.87679*0.87636
10/04/2011 18:55:00*0.87651*0.87704*0.87767*0.87651
10/04/2011 19:00:00*0.87704*0.87731*0.87859*0.87704
10/04/2011 19:05:00*0.87731*0.87837*0.8788*0.87727
10/04/2011 19:10:00*0.87837*0.87851*0.879*0.87815
10/04/2011 19:15:00*0.87851*0.87885*0.87913*0.87823
10/04/2011 19:20:00*0.87885*0.87851*0.87894*0.87843
10/04/2011 19:25:00*0.87851*0.87836*0.87892*0.87821
10/04/2011 19:30:00*0.87836*0.87814*0.87836*0.87707
10/04/2011 19:35:00*0.87814*0.87681*0.87814*0.87635
10/04/2011 19:40:00*0.87681*0.87618*0.87722*0.87618
10/04/2011 19:45:00*0.87618*0.87648*0.87682*0.87618
10/04/2011 19:50:00*0.87648*0.87667*0.87703*0.87641
10/04/2011 19:55:00*0.87667*0.87675*0.87709*0.87665
10/04/2011 20:00:00*0.87675*0.87599*0.87676*0.8759
10/04/2011 20:05:00*0.87599*0.87611*0.87655*0.87581
10/04/2011 20:10:00*0.87611*0.87562*0.8762*0.87562
10/04/2011 20:15:00*0.87562*0.8758*0.87624*0.87554
10/04/2011 20:20:00*0.8758*0.87521*0.8758*0.87504
10/04/2011 20:25:00*0.87521*0.87558*0.87589*0.87491
10/04/2011 20:30:00*0.87558*0.87458*0.87576*0.87458
10/04/2011 20:35:00*0.87458*0.87565*0.87665*0.87458
10/04/2011 20:40:00*0.87565*0.87558*0.87595*0.87558
10/04/2011 20:45:00*0.87558*0.87472*0.87581*0.8743
10/04/2011 20:50:00*0.87472*0.87483*0.87483*0.874
10/04/2011 20:55:00*0.87483*0.87505*0.87505*0.87403
10/04/2011 21:00:00*0.87505*0.8751*0.87524*0.87449
10/04/2011 21:05:00*0.8751*0.87507*0.87578*0.87497
10/04/2011 21:10:00*0.87507*0.87455*0.87507*0.87412
10/04/2011 21:15:00*0.87455*0.87453*0.87533*0.8745
10/04/2011 21:20:00*0.87453*0.87575*0.87575*0.87453
10/04/2011 21:25:00*0.87575*0.87702*0.87731*0.87575
10/04/2011 21:30:00*0.87702*0.87676*0.87721*0.87668
10/04/2011 21:35:00*0.87676*0.87592*0.87691*0.87589
10/04/2011 21:40:00*0.87592*0.87638*0.87659*0.87592
10/04/2011 21:45:00*0.87638*0.87747*0.87778*0.87638
10/04/2011 21:50:00*0.87747*0.87636*0.87766*0.87631
10/04/2011 21:55:00*0.87636*0.87615*0.87645*0.87581
10/04/2011 22:00:00*0.87615*0.87598*0.87654*0.87598
10/04/2011 22:05:00*0.87598*0.87737*0.87737*0.87592
10/04/2011 22:10:00*0.87737*0.87796*0.87797*0.87732
10/04/2011 22:15:00*0.87796*0.87747*0.87796*0.87729
10/04/2011 22:20:00*0.87747*0.8766*0.87747*0.8766
10/04/2011 22:25:00*0.8766*0.87643*0.87682*0.87611
10/04/2011 22:30:00*0.87643*0.87644*0.8766*0.87605
10/04/2011 22:35:00*0.87644*0.87653*0.8768*0.87644
10/04/2011 22:40:00*0.87653*0.87742*0.87777*0.87653
10/04/2011 22:45:00*0.87742*0.87841*0.87841*0.877
10/04/2011 22:50:00*0.87841*0.87841*0.87874*0.87824
10/04/2011 22:55:00*0.87841*0.87866*0.87922*0.87841
10/04/2011 23:00:00*0.87866*0.8783*0.87866*0.87786
10/04/2011 23:05:00*0.8783*0.87844*0.87868*0.87816
10/04/2011 23:10:00*0.87844*0.87903*0.87939*0.87829
10/04/2011 23:15:00*0.87903*0.87919*0.87919*0.87866
10/04/2011 23:20:00*0.87919*0.87972*0.87977*0.87891
10/04/2011 23:25:00*0.87972*0.87967*0.87989*0.87949
10/04/2011 23:30:00*0.87967*0.87957*0.87995*0.87944
10/04/2011 23:35:00*0.87957*0.88022*0.88066*0.87957
10/04/2011 23:40:00*0.88022*0.8803*0.8807*0.87994
10/04/2011 23:45:00*0.8803*0.87999*0.88031*0.87975
10/04/2011 23:50:00*0.87999*0.87969*0.87999*0.87952
10/04/2011 23:55:00*0.87969*0.87959*0.87992*0.87956
10/05/2011 00:00:00*0.87959*0.8791*0.87959*0.87885
10/05/2011 00:05:00*0.8791*0.87889*0.87931*0.87889
10/05/2011 00:10:00*0.87889*0.8788*0.87929*0.8788
10/05/2011 00:15:00*0.8788*0.87873*0.87903*0.8781
10/05/2011 00:20:00*0.87873*0.87904*0.87938*0.87871
10/05/2011 00:25:00*0.87904*0.87839*0.87921*0.87798
10/05/2011 00:30:00*0.87839*0.87829*0.87855*0.87804
10/05/2011 00:35:00*0.87829*0.87859*0.87893*0.87803
10/05/2011 00:40:00*0.87859*0.87879*0.8793*0.87854
10/05/2011 00:45:00*0.87879*0.87926*0.87956*0.87879
10/05/2011 00:50:00*0.87926*0.8794*0.87953*0.87913
10/05/2011 00:55:00*0.8794*0.88003*0.88003*0.87899
10/05/2011 01:00:00*0.88003*0.87959*0.8802*0.87953
10/05/2011 01:05:00*0.87959*0.87933*0.87991*0.87924
10/05/2011 01:10:00*0.87933*0.87946*0.87964*0.87915
10/05/2011 01:15:00*0.87946*0.87951*0.87989*0.87915
10/05/2011 01:20:00*0.87951*0.87912*0.87965*0.87912
10/05/2011 01:25:00*0.87912*0.87911*0.87963*0.87902
10/05/2011 01:30:00*0.87911*0.87882*0.87916*0.87844
10/05/2011 01:35:00*0.87882*0.87859*0.879*0.87849
10/05/2011 01:40:00*0.87859*0.87959*0.87974*0.87859
10/05/2011 01:45:00*0.87959*0.8796*0.87993*0.87959
10/05/2011 01:50:00*0.8796*0.87989*0.87999*0.87954
10/05/2011 01:55:00*0.87989*0.87982*0.87999*0.87969
10/05/2011 02:00:00*0.87982*0.87897*0.87989*0.87887
10/05/2011 02:05:00*0.87897*0.87899*0.87945*0.87863
10/05/2011 02:10:00*0.87899*0.87939*0.87958*0.87899
10/05/2011 02:15:00*0.87939*0.87821*0.87964*0.87821
10/05/2011 02:20:00*0.87821*0.87883*0.87904*0.87804
10/05/2011 02:25:00*0.87883*0.87935*0.87978*0.87883
10/05/2011 02:30:00*0.87935*0.88034*0.88044*0.87917
10/05/2011 02:35:00*0.88034*0.88001*0.88043*0.87959
10/05/2011 02:40:00*0.88001*0.88146*0.88171*0.88001
10/05/2011 02:45:00*0.88146*0.8805*0.88146*0.88014
10/05/2011 02:50:00*0.8805*0.88047*0.88087*0.88024
10/05/2011 02:55:00*0.88047*0.88063*0.88081*0.88046
10/05/2011 03:00:00*0.88063*0.87977*0.88063*0.87977
10/05/2011 03:05:00*0.87977*0.88098*0.88098*0.87977
10/05/2011 03:10:00*0.88098*0.88011*0.88098*0.87979
10/05/2011 03:15:00*0.88011*0.87945*0.88023*0.87939
10/05/2011 03:20:00*0.87945*0.88009*0.88039*0.87939
10/05/2011 03:25:00*0.88009*0.88044*0.88044*0.87949
10/05/2011 03:30:00*0.88044*0.88008*0.88044*0.87973
10/05/2011 03:35:00*0.88008*0.88018*0.88074*0.88004
10/05/2011 03:40:00*0.88018*0.87959*0.88049*0.87955
10/05/2011 03:45:00*0.87959*0.88019*0.88055*0.87959
10/05/2011 03:50:00*0.88019*0.88061*0.88084*0.87979
10/05/2011 03:55:00*0.88061*0.88072*0.88099*0.88035
10/05/2011 04:00:00*0.88072*0.88091*0.88091*0.88054
10/05/2011 04:05:00*0.88091*0.88109*0.88139*0.88031
10/05/2011 04:10:00*0.88109*0.88073*0.88139*0.88073
10/05/2011 04:15:00*0.88073*0.88149*0.88159*0.88029
10/05/2011 04:20:00*0.88149*0.88099*0.88171*0.88069
10/05/2011 04:25:00*0.88099*0.88139*0.88151*0.88099
10/05/2011 04:30:00*0.88139*0.88139*0.8816*0.88119
10/05/2011 04:35:00*0.88139*0.88159*0.88188*0.88119
10/05/2011 04:40:00*0.88159*0.88159*0.88183*0.88134
10/05/2011 04:45:00*0.88159*0.88099*0.88171*0.88091
10/05/2011 04:50:00*0.88099*0.88138*0.8816*0.88091
10/05/2011 04:55:00*0.88138*0.88123*0.88149*0.88089
10/05/2011 05:00:00*0.88123*0.88207*0.88218*0.88115
10/05/2011 05:05:00*0.88207*0.8818*0.88207*0.8817
10/05/2011 05:10:00*0.8818*0.88149*0.8818*0.88089
10/05/2011 05:15:00*0.88149*0.88179*0.88239*0.88149
10/05/2011 05:20:00*0.88179*0.88136*0.88199*0.88103
10/05/2011 05:25:00*0.88136*0.88186*0.88188*0.88099
10/05/2011 05:30:00*0.88186*0.88241*0.88241*0.88139
10/05/2011 05:35:00*0.88241*0.8822*0.88241*0.88199
10/05/2011 05:40:00*0.8822*0.88144*0.8822*0.88144
10/05/2011 05:45:00*0.88144*0.88069*0.88164*0.88059
10/05/2011 05:50:00*0.88069*0.88034*0.88078*0.87992
10/05/2011 05:55:00*0.88034*0.88*0.88034*0.87973
10/05/2011 06:00:00*0.88*0.87979*0.88009*0.87949
10/05/2011 06:05:00*0.87979*0.87942*0.88019*0.87939
10/05/2011 06:10:00*0.87942*0.88018*0.88042*0.87942
10/05/2011 06:15:00*0.88018*0.88029*0.88059*0.87949
10/05/2011 06:20:00*0.88029*0.87987*0.88063*0.87966
10/05/2011 06:25:00*0.87987*0.87879*0.88027*0.87879
10/05/2011 06:30:00*0.87879*0.8798*0.88009*0.87879
10/05/2011 06:35:00*0.8798*0.87924*0.8798*0.87908
10/05/2011 06:40:00*0.87924*0.87893*0.87924*0.87872
10/05/2011 06:45:00*0.87893*0.87943*0.87948*0.87893
10/05/2011 06:50:00*0.87943*0.87919*0.87943*0.87889
10/05/2011 06:55:00*0.87919*0.87939*0.88017*0.87906
10/05/2011 07:00:00*0.87939*0.87949*0.87954*0.87909
10/05/2011 07:05:00*0.87949*0.88026*0.88034*0.87949
10/05/2011 07:10:00*0.88026*0.88034*0.88059*0.88026
10/05/2011 07:15:00*0.88034*0.88091*0.88091*0.88029
10/05/2011 07:20:00*0.88091*0.8809*0.88114*0.88079
10/05/2011 07:25:00*0.8809*0.88029*0.88099*0.88019
10/05/2011 07:30:00*0.88029*0.88236*0.88236*0.88029
10/05/2011 07:35:00*0.88236*0.88127*0.88236*0.88099
10/05/2011 07:40:00*0.88127*0.88119*0.88159*0.88089
10/05/2011 07:45:00*0.88119*0.88159*0.88159*0.88119
10/05/2011 07:50:00*0.88159*0.88131*0.88159*0.88109
10/05/2011 07:55:00*0.88131*0.88139*0.88185*0.88131
10/05/2011 08:00:00*0.88139*0.88149*0.88149*0.88134
10/05/2011 08:05:00*0.88149*0.88189*0.88204*0.88149
10/05/2011 08:10:00*0.88189*0.88149*0.88205*0.88135
10/05/2011 08:15:00*0.88149*0.88143*0.88149*0.88111
10/05/2011 08:20:00*0.88143*0.88175*0.88249*0.88143
10/05/2011 08:25:00*0.88175*0.88154*0.88229*0.88144
10/05/2011 08:30:00*0.88154*0.88139*0.88187*0.88129
10/05/2011 08:35:00*0.88139*0.88154*0.88199*0.88129
10/05/2011 08:40:00*0.88154*0.88179*0.88189*0.88139
10/05/2011 08:45:00*0.88179*0.88234*0.88234*0.88179
10/05/2011 08:50:00*0.88234*0.88204*0.88239*0.88179
10/05/2011 08:55:00*0.88204*0.8818*0.88214*0.88174
10/05/2011 09:00:00*0.8818*0.88167*0.88231*0.88167
10/05/2011 09:05:00*0.88167*0.88242*0.88271*0.88167
10/05/2011 09:10:00*0.88242*0.88251*0.88273*0.88228
10/05/2011 09:15:00*0.88251*0.88262*0.88299*0.88199
10/05/2011 09:20:00*0.88262*0.88279*0.88308*0.88223
10/05/2011 09:25:00*0.88279*0.88339*0.88339*0.88279
10/05/2011 09:30:00*0.88339*0.88314*0.88359*0.88314
10/05/2011 09:35:00*0.88314*0.88238*0.88323*0.88229
10/05/2011 09:40:00*0.88238*0.88219*0.88239*0.88169
10/05/2011 09:45:00*0.88219*0.88224*0.88249*0.88189
10/05/2011 09:50:00*0.88224*0.88264*0.88269*0.88209
10/05/2011 09:55:00*0.88264*0.88266*0.88289*0.88197
10/05/2011 10:00:00*0.88266*0.88261*0.88302*0.88251
10/05/2011 10:05:00*0.88261*0.8827*0.88329*0.8825
10/05/2011 10:10:00*0.8827*0.88199*0.88272*0.88154
10/05/2011 10:15:00*0.88199*0.88229*0.88229*0.88179
10/05/2011 10:20:00*0.88229*0.88204*0.88248*0.88204
10/05/2011 10:25:00*0.88204*0.88299*0.88299*0.88189
10/05/2011 10:30:00*0.88299*0.88272*0.88306*0.88229
10/05/2011 10:35:00*0.88272*0.88272*0.88289*0.88253
10/05/2011 10:40:00*0.88272*0.88332*0.88368*0.88272
10/05/2011 10:45:00*0.88332*0.88459*0.88459*0.88317
10/05/2011 10:50:00*0.88459*0.88524*0.88546*0.88402
10/05/2011 10:55:00*0.88524*0.88559*0.88632*0.88493
10/05/2011 11:00:00*0.88559*0.88644*0.88654*0.88549
10/05/2011 11:05:00*0.88644*0.88624*0.88662*0.88602
10/05/2011 11:10:00*0.88624*0.88594*0.88665*0.88592
10/05/2011 11:15:00*0.88594*0.88725*0.88727*0.88579
10/05/2011 11:20:00*0.88725*0.88669*0.88725*0.8863
10/05/2011 11:25:00*0.88669*0.88653*0.88727*0.88646
10/05/2011 11:30:00*0.88653*0.88679*0.88719*0.88645
10/05/2011 11:35:00*0.88679*0.88691*0.88696*0.88659
10/05/2011 11:40:00*0.88691*0.88754*0.88771*0.88666
10/05/2011 11:45:00*0.88754*0.88711*0.88789*0.88711
10/05/2011 11:50:00*0.88711*0.88709*0.88734*0.88663
10/05/2011 11:55:00*0.88709*0.88669*0.88783*0.88669
10/05/2011 12:00:00*0.88669*0.88795*0.88795*0.88613
10/05/2011 12:05:00*0.88795*0.88691*0.88813*0.88679
10/05/2011 12:10:00*0.88691*0.88694*0.88719*0.88669
10/05/2011 12:15:00*0.88694*0.88742*0.88748*0.88679
10/05/2011 12:20:00*0.88742*0.88721*0.88742*0.88659
10/05/2011 12:25:00*0.88721*0.88689*0.88739*0.88689
10/05/2011 12:30:00*0.88689*0.88654*0.88719*0.88654
10/05/2011 12:35:00*0.88654*0.88686*0.88686*0.88608
10/05/2011 12:40:00*0.88686*0.88627*0.88703*0.88627
10/05/2011 12:45:00*0.88627*0.88629*0.88671*0.88591
10/05/2011 12:50:00*0.88629*0.8863*0.88669*0.88585
10/05/2011 12:55:00*0.8863*0.88731*0.88734*0.88619
10/05/2011 13:00:00*0.88731*0.88799*0.88799*0.88699
10/05/2011 13:05:00*0.88799*0.88889*0.88917*0.88799
10/05/2011 13:10:00*0.88889*0.88934*0.88934*0.88889
10/05/2011 13:15:00*0.88934*0.8885*0.88941*0.88846
10/05/2011 13:20:00*0.8885*0.88865*0.88865*0.88837
10/05/2011 13:25:00*0.88865*0.88804*0.88865*0.88804
10/05/2011 13:30:00*0.88804*0.88827*0.88846*0.88774
10/05/2011 13:35:00*0.88827*0.88899*0.88899*0.88824
10/05/2011 13:40:00*0.88899*0.88884*0.88941*0.88884
10/05/2011 13:45:00*0.88884*0.88854*0.88901*0.88854
10/05/2011 13:50:00*0.88854*0.88964*0.88964*0.88849
10/05/2011 13:55:00*0.88964*0.89068*0.89084*0.88964
10/05/2011 14:00:00*0.89068*0.89164*0.89164*0.89068
10/05/2011 14:05:00*0.89164*0.89101*0.892*0.89085
10/05/2011 14:10:00*0.89101*0.89121*0.89175*0.89073
10/05/2011 14:15:00*0.89121*0.89105*0.89121*0.89015
10/05/2011 14:20:00*0.89105*0.89179*0.89184*0.89105
10/05/2011 14:25:00*0.89179*0.89083*0.89179*0.89073
10/05/2011 14:30:00*0.89083*0.89019*0.89105*0.89019
10/05/2011 14:35:00*0.89019*0.89004*0.89039*0.88979
10/05/2011 14:40:00*0.89004*0.89008*0.89028*0.88972
10/05/2011 14:45:00*0.89008*0.89123*0.89124*0.88988
10/05/2011 14:50:00*0.89123*0.89155*0.89172*0.89085
10/05/2011 14:55:00*0.89155*0.89099*0.8916*0.89099
10/05/2011 15:00:00*0.89099*0.89135*0.89154*0.89099
10/05/2011 15:05:00*0.89135*0.89029*0.89135*0.89004
10/05/2011 15:10:00*0.89029*0.88957*0.89029*0.88954
10/05/2011 15:15:00*0.88957*0.88972*0.88993*0.88949
10/05/2011 15:20:00*0.88972*0.89061*0.89089*0.88972
10/05/2011 15:25:00*0.89061*0.89017*0.89109*0.89017
10/05/2011 15:30:00*0.89017*0.88992*0.89024*0.8897
10/05/2011 15:35:00*0.88992*0.89082*0.89082*0.88992
10/05/2011 15:40:00*0.89082*0.89191*0.89199*0.89064
10/05/2011 15:45:00*0.89191*0.89158*0.89202*0.89142
10/05/2011 15:50:00*0.89158*0.89068*0.89181*0.89031
10/05/2011 15:55:00*0.89068*0.89142*0.89161*0.89047
10/05/2011 16:00:00*0.89142*0.89146*0.89206*0.89142
10/05/2011 16:05:00*0.89146*0.89125*0.89156*0.89069
10/05/2011 16:10:00*0.89125*0.89111*0.89127*0.89091
10/05/2011 16:15:00*0.89111*0.89064*0.89111*0.89064
10/05/2011 16:20:00*0.89064*0.8905*0.89084*0.89047
10/05/2011 16:25:00*0.8905*0.89054*0.89094*0.89044
10/05/2011 16:30:00*0.89054*0.89068*0.89078*0.89054
10/05/2011 16:35:00*0.89068*0.89107*0.89107*0.89062
10/05/2011 16:40:00*0.89107*0.89083*0.89112*0.89072
10/05/2011 16:45:00*0.89083*0.89079*0.89123*0.89059
10/05/2011 16:50:00*0.89079*0.8906*0.89087*0.8906
10/05/2011 16:55:00*0.8906*0.89138*0.89139*0.8906
10/05/2011 17:00:00*0.89138*0.89132*0.89156*0.89127
