10/03/2011 17:05:00*0.87776*0.87624*0.87776*0.87609
10/03/2011 17:10:00*0.87624*0.87624*0.87649*0.87604
10/03/2011 17:15:00*0.87624*0.87604*0.87659*0.87584
10/03/2011 17:20:00*0.87604*0.87674*0.87684*0.87604
10/03/2011 17:25:00*0.87674*0.87709*0.87744*0.87664
10/03/2011 17:30:00*0.87709*0.87644*0.87724*0.87634
10/03/2011 17:35:00*0.87644*0.87669*0.87669*0.87644
10/03/2011 17:40:00*0.87669*0.87714*0.87724*0.87659
10/03/2011 17:45:00*0.87714*0.87739*0.87754*0.87689
10/03/2011 17:50:00*0.87739*0.87749*0.87759*0.87739
10/03/2011 17:55:00*0.87749*0.87774*0.87784*0.87749
10/03/2011 18:00:00*0.87774*0.87739*0.87779*0.87709
10/03/2011 18:05:00*0.87739*0.87731*0.87774*0.87679
10/03/2011 18:10:00*0.87731*0.87664*0.87759*0.87659
10/03/2011 18:15:00*0.87664*0.87739*0.87739*0.87664
10/03/2011 18:20:00*0.87739*0.87734*0.87787*0.87719
10/03/2011 18:25:00*0.87734*0.87744*0.87764*0.87724
10/03/2011 18:30:00*0.87744*0.87749*0.87769*0.87729
10/03/2011 18:35:00*0.87749*0.87654*0.87759*0.87639
10/03/2011 18:40:00*0.87654*0.87637*0.87654*0.87614
10/03/2011 18:45:00*0.87637*0.87609*0.87639*0.87579
10/03/2011 18:50:00*0.87609*0.87614*0.87649*0.87589
10/03/2011 18:55:00*0.87614*0.87699*0.87704*0.87614
10/03/2011 19:00:00*0.87699*0.87585*0.87699*0.87584
10/03/2011 19:05:00*0.87585*0.87604*0.87609*0.87585
10/03/2011 19:10:00*0.87604*0.87624*0.87654*0.87594
10/03/2011 19:15:00*0.87624*0.87659*0.87669*0.87619
10/03/2011 19:20:00*0.87659*0.87624*0.87664*0.87624
10/03/2011 19:25:00*0.87624*0.87649*0.87654*0.87614
10/03/2011 19:30:00*0.87649*0.87544*0.87649*0.87534
10/03/2011 19:35:00*0.87544*0.8758*0.8759*0.87494
10/03/2011 19:40:00*0.8758*0.87557*0.87585*0.8755
10/03/2011 19:45:00*0.87557*0.87559*0.87569*0.87494
10/03/2011 19:50:00*0.87559*0.87624*0.87624*0.87534
10/03/2011 19:55:00*0.87624*0.87634*0.87674*0.87594
10/03/2011 20:00:00*0.87634*0.87629*0.87684*0.87621
10/03/2011 20:05:00*0.87629*0.87554*0.87629*0.87549
10/03/2011 20:10:00*0.87554*0.87499*0.87564*0.87487
10/03/2011 20:15:00*0.87499*0.87484*0.87509*0.87464
10/03/2011 20:20:00*0.87484*0.87424*0.87484*0.87424
10/03/2011 20:25:00*0.87424*0.87449*0.87494*0.87423
10/03/2011 20:30:00*0.87449*0.87449*0.87459*0.87434
10/03/2011 20:35:00*0.87449*0.87479*0.87529*0.87449
10/03/2011 20:40:00*0.87479*0.87234*0.87479*0.87234
10/03/2011 20:45:00*0.87234*0.87275*0.87323*0.87234
10/03/2011 20:50:00*0.87275*0.87269*0.87289*0.87239
10/03/2011 20:55:00*0.87269*0.87249*0.87277*0.87222
10/03/2011 21:00:00*0.87249*0.87289*0.87309*0.87234
10/03/2011 21:05:00*0.87289*0.87274*0.87316*0.87245
10/03/2011 21:10:00*0.87274*0.87364*0.87399*0.87274
10/03/2011 21:15:00*0.87364*0.87424*0.87449*0.87364
10/03/2011 21:20:00*0.87424*0.87499*0.87499*0.87374
10/03/2011 21:25:00*0.87499*0.87569*0.87591*0.87484
10/03/2011 21:30:00*0.87569*0.87572*0.87604*0.87569
10/03/2011 21:35:00*0.87572*0.87534*0.8759*0.87529
10/03/2011 21:40:00*0.87534*0.87641*0.87659*0.87534
10/03/2011 21:45:00*0.87641*0.87679*0.87724*0.87639
10/03/2011 21:50:00*0.87679*0.87639*0.87679*0.87634
10/03/2011 21:55:00*0.87639*0.87612*0.87655*0.87589
10/03/2011 22:00:00*0.87612*0.87659*0.87662*0.87599
10/03/2011 22:05:00*0.87659*0.87716*0.87716*0.87659
10/03/2011 22:10:00*0.87716*0.87614*0.87716*0.87609
10/03/2011 22:15:00*0.87614*0.87549*0.87614*0.87549
10/03/2011 22:20:00*0.87549*0.8751*0.87549*0.87509
10/03/2011 22:25:00*0.8751*0.87524*0.87599*0.87492
10/03/2011 22:30:00*0.87524*0.87612*0.87612*0.87519
10/03/2011 22:35:00*0.87612*0.87619*0.87654*0.87587
10/03/2011 22:40:00*0.87619*0.87619*0.87654*0.87594
10/03/2011 22:45:00*0.87619*0.87584*0.87665*0.87584
10/03/2011 22:50:00*0.87584*0.87549*0.87599*0.87529
10/03/2011 22:55:00*0.87549*0.87615*0.87619*0.87549
10/03/2011 23:00:00*0.87615*0.87653*0.87666*0.87615
10/03/2011 23:05:00*0.87653*0.87624*0.87659*0.87617
10/03/2011 23:10:00*0.87624*0.87569*0.87624*0.87569
10/03/2011 23:15:00*0.87569*0.87544*0.87609*0.87534
10/03/2011 23:20:00*0.87544*0.87544*0.87564*0.87529
10/03/2011 23:25:00*0.87544*0.87479*0.87544*0.87449
10/03/2011 23:30:00*0.87479*0.87482*0.87494*0.87454
10/03/2011 23:35:00*0.87482*0.87259*0.87539*0.87252
10/03/2011 23:40:00*0.87259*0.87169*0.87266*0.87084
10/03/2011 23:45:00*0.87169*0.87175*0.87232*0.87119
10/03/2011 23:50:00*0.87175*0.87164*0.87214*0.87159
10/03/2011 23:55:00*0.87164*0.87154*0.87164*0.87094
10/04/2011 00:00:00*0.87154*0.87149*0.87192*0.87132
10/04/2011 00:05:00*0.87149*0.87164*0.87189*0.87129
10/04/2011 00:10:00*0.87164*0.87114*0.87164*0.87094
10/04/2011 00:15:00*0.87114*0.87159*0.87204*0.87114
10/04/2011 00:20:00*0.87159*0.87294*0.87294*0.87159
10/04/2011 00:25:00*0.87294*0.87199*0.87324*0.87199
10/04/2011 00:30:00*0.87199*0.8736*0.87374*0.87189
10/04/2011 00:35:00*0.8736*0.87409*0.87419*0.87329
10/04/2011 00:40:00*0.87409*0.87354*0.87409*0.87314
10/04/2011 00:45:00*0.87354*0.87324*0.87401*0.87314
10/04/2011 00:50:00*0.87324*0.87387*0.87397*0.87314
10/04/2011 00:55:00*0.87387*0.87417*0.87423*0.87384
10/04/2011 01:00:00*0.87417*0.87344*0.87417*0.87339
10/04/2011 01:05:00*0.87344*0.87334*0.87371*0.87314
10/04/2011 01:10:00*0.87334*0.87351*0.87379*0.87334
10/04/2011 01:15:00*0.87351*0.87339*0.87374*0.87334
10/04/2011 01:20:00*0.87339*0.87404*0.87444*0.87339
10/04/2011 01:25:00*0.87404*0.87419*0.8746*0.87394
10/04/2011 01:30:00*0.87419*0.87454*0.87464*0.87398
10/04/2011 01:35:00*0.87454*0.87439*0.87454*0.87364
10/04/2011 01:40:00*0.87439*0.87444*0.87444*0.87399
10/04/2011 01:45:00*0.87444*0.87384*0.87444*0.87354
10/04/2011 01:50:00*0.87384*0.87414*0.87444*0.87384
10/04/2011 01:55:00*0.87414*0.87439*0.87439*0.87374
10/04/2011 02:00:00*0.87439*0.87469*0.87475*0.87439
10/04/2011 02:05:00*0.87469*0.87531*0.87554*0.87454
10/04/2011 02:10:00*0.87531*0.8751*0.87563*0.87487
10/04/2011 02:15:00*0.8751*0.87464*0.87553*0.87431
10/04/2011 02:20:00*0.87464*0.87442*0.87479*0.87442
10/04/2011 02:25:00*0.87442*0.87449*0.87471*0.87429
10/04/2011 02:30:00*0.87449*0.87501*0.87501*0.87419
10/04/2011 02:35:00*0.87501*0.87471*0.87501*0.87411
10/04/2011 02:40:00*0.87471*0.87532*0.87532*0.87471
10/04/2011 02:45:00*0.87532*0.87509*0.87532*0.87492
10/04/2011 02:50:00*0.87509*0.87547*0.87585*0.87509
10/04/2011 02:55:00*0.87547*0.87537*0.8757*0.87534
10/04/2011 03:00:00*0.87537*0.87599*0.87599*0.87531
10/04/2011 03:05:00*0.87599*0.87456*0.87599*0.87456
10/04/2011 03:10:00*0.87456*0.87363*0.87456*0.87363
10/04/2011 03:15:00*0.87363*0.87309*0.87368*0.87284
10/04/2011 03:20:00*0.87309*0.87299*0.87359*0.87299
10/04/2011 03:25:00*0.87299*0.87229*0.87339*0.87229
10/04/2011 03:30:00*0.87229*0.87332*0.87349*0.87229
10/04/2011 03:35:00*0.87332*0.87269*0.87349*0.87259
10/04/2011 03:40:00*0.87269*0.87261*0.87289*0.87238
10/04/2011 03:45:00*0.87261*0.8717*0.87279*0.8717
10/04/2011 03:50:00*0.8717*0.87129*0.87179*0.87042
10/04/2011 03:55:00*0.87129*0.86899*0.87129*0.86879
10/04/2011 04:00:00*0.86899*0.86951*0.86994*0.86899
10/04/2011 04:05:00*0.86951*0.86959*0.86984*0.86934
10/04/2011 04:10:00*0.86959*0.87059*0.87059*0.86909
10/04/2011 04:15:00*0.87059*0.87059*0.87079*0.87009
10/04/2011 04:20:00*0.87059*0.8708*0.87114*0.87059
10/04/2011 04:25:00*0.8708*0.87175*0.8718*0.8708
10/04/2011 04:30:00*0.87175*0.87153*0.8719*0.87109
10/04/2011 04:35:00*0.87153*0.87069*0.87171*0.87044
10/04/2011 04:40:00*0.87069*0.87069*0.87069*0.87029
10/04/2011 04:45:00*0.87069*0.87189*0.87189*0.87055
10/04/2011 04:50:00*0.87189*0.87149*0.87219*0.87129
10/04/2011 04:55:00*0.87149*0.87159*0.87159*0.87119
10/04/2011 05:00:00*0.87159*0.87154*0.87195*0.87119
10/04/2011 05:05:00*0.87154*0.87139*0.87177*0.871
10/04/2011 05:10:00*0.87139*0.87204*0.87204*0.87134
10/04/2011 05:15:00*0.87204*0.87154*0.8727*0.87129
10/04/2011 05:20:00*0.87154*0.87189*0.87224*0.87154
10/04/2011 05:25:00*0.87189*0.87159*0.8721*0.87146
10/04/2011 05:30:00*0.87159*0.86946*0.87169*0.86937
10/04/2011 05:35:00*0.86946*0.86959*0.87016*0.86919
10/04/2011 05:40:00*0.86959*0.86959*0.87039*0.86959
10/04/2011 05:45:00*0.86959*0.87*0.87027*0.86959
10/04/2011 05:50:00*0.87*0.86989*0.87041*0.86989
10/04/2011 05:55:00*0.86989*0.87009*0.87033*0.86984
10/04/2011 06:00:00*0.87009*0.87004*0.87061*0.86992
10/04/2011 06:05:00*0.87004*0.87079*0.8709*0.86999
10/04/2011 06:10:00*0.87079*0.87049*0.87079*0.87014
10/04/2011 06:15:00*0.87049*0.87079*0.87094*0.87039
10/04/2011 06:20:00*0.87079*0.87084*0.87084*0.87034
10/04/2011 06:25:00*0.87084*0.87099*0.87119*0.87059
10/04/2011 06:30:00*0.87099*0.87104*0.87104*0.87069
10/04/2011 06:35:00*0.87104*0.87039*0.8712*0.87039
10/04/2011 06:40:00*0.87039*0.87055*0.87081*0.87024
10/04/2011 06:45:00*0.87055*0.86983*0.87057*0.86983
10/04/2011 06:50:00*0.86983*0.87072*0.87113*0.86983
10/04/2011 06:55:00*0.87072*0.87039*0.87079*0.87029
10/04/2011 07:00:00*0.87039*0.87023*0.87045*0.87009
10/04/2011 07:05:00*0.87023*0.86945*0.87038*0.8694
10/04/2011 07:10:00*0.86945*0.86911*0.86945*0.86899
10/04/2011 07:15:00*0.86911*0.86945*0.86979*0.86911
10/04/2011 07:20:00*0.86945*0.86954*0.86954*0.86929
10/04/2011 07:25:00*0.86954*0.86884*0.86954*0.86869
10/04/2011 07:30:00*0.86884*0.8688*0.86919*0.86879
10/04/2011 07:35:00*0.8688*0.8691*0.86951*0.86875
10/04/2011 07:40:00*0.8691*0.86789*0.86918*0.86779
10/04/2011 07:45:00*0.86789*0.86812*0.86812*0.86764
10/04/2011 07:50:00*0.86812*0.86789*0.86879*0.86789
10/04/2011 07:55:00*0.86789*0.86894*0.86909*0.86789
10/04/2011 08:00:00*0.86894*0.8693*0.86955*0.86894
10/04/2011 08:05:00*0.8693*0.86939*0.86963*0.86904
10/04/2011 08:10:00*0.86939*0.86939*0.86969*0.86929
10/04/2011 08:15:00*0.86939*0.86984*0.86992*0.86939
10/04/2011 08:20:00*0.86984*0.86959*0.87049*0.86959
10/04/2011 08:25:00*0.86959*0.86919*0.86982*0.86869
10/04/2011 08:30:00*0.86919*0.86936*0.86936*0.86844
10/04/2011 08:35:00*0.86936*0.8693*0.86945*0.86899
10/04/2011 08:40:00*0.8693*0.86929*0.86964*0.86914
10/04/2011 08:45:00*0.86929*0.87009*0.87009*0.86929
10/04/2011 08:50:00*0.87009*0.87114*0.87138*0.87009
10/04/2011 08:55:00*0.87114*0.87149*0.87169*0.87083
10/04/2011 09:00:00*0.87149*0.87033*0.87149*0.87024
10/04/2011 09:05:00*0.87033*0.86954*0.87033*0.86949
10/04/2011 09:10:00*0.86954*0.86944*0.86964*0.86899
10/04/2011 09:15:00*0.86944*0.86984*0.86999*0.86909
10/04/2011 09:20:00*0.86984*0.8695*0.87011*0.86949
10/04/2011 09:25:00*0.8695*0.86994*0.86996*0.8693
10/04/2011 09:30:00*0.86994*0.87*0.87014*0.8699
10/04/2011 09:35:00*0.87*0.87034*0.87089*0.87
10/04/2011 09:40:00*0.87034*0.87044*0.87114*0.87014
10/04/2011 09:45:00*0.87044*0.86979*0.87044*0.86975
10/04/2011 09:50:00*0.86979*0.86949*0.87018*0.86949
10/04/2011 09:55:00*0.86949*0.86956*0.86968*0.86919
10/04/2011 10:00:00*0.86956*0.86941*0.86991*0.86928
10/04/2011 10:05:00*0.86941*0.86869*0.87037*0.86869
10/04/2011 10:10:00*0.86869*0.86914*0.86918*0.86729
10/04/2011 10:15:00*0.86914*0.86867*0.86987*0.86854
10/04/2011 10:20:00*0.86867*0.8679*0.86869*0.86777
10/04/2011 10:25:00*0.8679*0.86877*0.86899*0.8673
10/04/2011 10:30:00*0.86877*0.87051*0.8721*0.86877
10/04/2011 10:35:00*0.87051*0.87229*0.87269*0.87044
10/04/2011 10:40:00*0.87229*0.87139*0.87269*0.87108
10/04/2011 10:45:00*0.87139*0.87079*0.87189*0.87049
10/04/2011 10:50:00*0.87079*0.87171*0.87171*0.87039
10/04/2011 10:55:00*0.87171*0.87069*0.87196*0.87064
10/04/2011 11:00:00*0.87069*0.86844*0.87112*0.86844
10/04/2011 11:05:00*0.86844*0.86976*0.86981*0.86739
10/04/2011 11:10:00*0.86976*0.87009*0.87049*0.86939
10/04/2011 11:15:00*0.87009*0.87059*0.87059*0.86959
10/04/2011 11:20:00*0.87059*0.87099*0.87254*0.86999
10/04/2011 11:25:00*0.87099*0.87022*0.87199*0.87022
10/04/2011 11:30:00*0.87022*0.87135*0.87162*0.87009
10/04/2011 11:35:00*0.87135*0.8727*0.87284*0.87135
10/04/2011 11:40:00*0.8727*0.87146*0.8727*0.87121
10/04/2011 11:45:00*0.87146*0.87082*0.87204*0.87078
10/04/2011 11:50:00*0.87082*0.87029*0.87082*0.86992
10/04/2011 11:55:00*0.87029*0.87232*0.87233*0.87029
10/04/2011 12:00:00*0.87232*0.87179*0.87266*0.87104
10/04/2011 12:05:00*0.87179*0.87292*0.873*0.87169
10/04/2011 12:10:00*0.87292*0.87284*0.87322*0.87189
10/04/2011 12:15:00*0.87284*0.87269*0.87309*0.87259
10/04/2011 12:20:00*0.87269*0.87219*0.87294*0.87184
10/04/2011 12:25:00*0.87219*0.87294*0.87297*0.87209
10/04/2011 12:30:00*0.87294*0.87252*0.87319*0.87244
10/04/2011 12:35:00*0.87252*0.87318*0.87372*0.87251
10/04/2011 12:40:00*0.87318*0.87272*0.87339*0.87271
10/04/2011 12:45:00*0.87272*0.87315*0.87326*0.87249
10/04/2011 12:50:00*0.87315*0.87399*0.87424*0.87315
10/04/2011 12:55:00*0.87399*0.87359*0.874*0.87349
10/04/2011 13:00:00*0.87359*0.87294*0.87367*0.87288
10/04/2011 13:05:00*0.87294*0.87245*0.87299*0.87245
10/04/2011 13:10:00*0.87245*0.87264*0.87264*0.87159
10/04/2011 13:15:00*0.87264*0.87179*0.87264*0.87134
10/04/2011 13:20:00*0.87179*0.87134*0.87226*0.87112
10/04/2011 13:25:00*0.87134*0.87245*0.87245*0.87121
10/04/2011 13:30:00*0.87245*0.87262*0.87282*0.87226
10/04/2011 13:35:00*0.87262*0.87251*0.87291*0.87251
10/04/2011 13:40:00*0.87251*0.8717*0.87277*0.87165
10/04/2011 13:45:00*0.8717*0.8708*0.8717*0.87049
10/04/2011 13:50:00*0.8708*0.87134*0.87134*0.87074
10/04/2011 13:55:00*0.87134*0.87193*0.87239*0.87134
10/04/2011 14:00:00*0.87193*0.87204*0.87204*0.87138
10/04/2011 14:05:00*0.87204*0.87175*0.87262*0.87159
10/04/2011 14:10:00*0.87175*0.87006*0.87194*0.87006
10/04/2011 14:15:00*0.87006*0.87064*0.87064*0.86974
10/04/2011 14:20:00*0.87064*0.86975*0.87077*0.86933
10/04/2011 14:25:00*0.86975*0.86962*0.87007*0.86945
10/04/2011 14:30:00*0.86962*0.87002*0.87012*0.86934
10/04/2011 14:35:00*0.87002*0.87083*0.87109*0.87002
10/04/2011 14:40:00*0.87083*0.87113*0.87139*0.8708
10/04/2011 14:45:00*0.87113*0.8708*0.8713*0.87049
10/04/2011 14:50:00*0.8708*0.87046*0.87083*0.87002
10/04/2011 14:55:00*0.87046*0.86951*0.87077*0.86939
10/04/2011 15:00:00*0.86951*0.86935*0.87022*0.86926
10/04/2011 15:05:00*0.86935*0.86966*0.8699*0.86922
10/04/2011 15:10:00*0.86966*0.86927*0.87016*0.86921
10/04/2011 15:15:00*0.86927*0.8691*0.86945*0.86894
10/04/2011 15:20:00*0.8691*0.8691*0.8691*0.86863
10/04/2011 15:25:00*0.8691*0.86949*0.86952*0.8688
10/04/2011 15:30:00*0.86949*0.87079*0.87079*0.86944
10/04/2011 15:35:00*0.87079*0.87115*0.87165*0.8707
10/04/2011 15:40:00*0.87115*0.87278*0.8729*0.87102
10/04/2011 15:45:00*0.87278*0.87423*0.87446*0.87213
10/04/2011 15:50:00*0.87423*0.87645*0.87682*0.87369
10/04/2011 15:55:00*0.87645*0.87635*0.87694*0.87601
10/04/2011 16:00:00*0.87635*0.87813*0.87822*0.87635
10/04/2011 16:05:00*0.87813*0.87821*0.8794*0.87813
10/04/2011 16:10:00*0.87821*0.87894*0.87945*0.8774
10/04/2011 16:15:00*0.87894*0.8773*0.87989*0.8773
10/04/2011 16:20:00*0.8773*0.87834*0.87856*0.87721
10/04/2011 16:25:00*0.87834*0.87809*0.87883*0.87809
10/04/2011 16:30:00*0.87809*0.87787*0.87837*0.87766
10/04/2011 16:35:00*0.87787*0.8743*0.87844*0.8741
10/04/2011 16:40:00*0.8743*0.87461*0.87507*0.87259
10/04/2011 16:45:00*0.87461*0.87533*0.87533*0.87416
10/04/2011 16:50:00*0.87533*0.87477*0.87619*0.87477
10/04/2011 16:55:00*0.87477*0.87599*0.87619*0.87476
10/04/2011 17:00:00*0.87599*0.87619*0.87652*0.87559
