10/02/2011 17:05:00*0.87718*0.87718*0.87718*0.87718
10/02/2011 17:10:00*0.87718*0.87718*0.87718*0.87718
10/02/2011 17:15:00*0.87718*0.87991*0.87991*0.87718
10/02/2011 17:20:00*0.87991*0.87899*0.87991*0.87859
10/02/2011 17:25:00*0.87899*0.87899*0.87926*0.87844
10/02/2011 17:30:00*0.87899*0.87917*0.87949*0.87869
10/02/2011 17:35:00*0.87917*0.87897*0.87944*0.87859
10/02/2011 17:40:00*0.87897*0.87951*0.87979*0.87894
10/02/2011 17:45:00*0.87951*0.87914*0.87969*0.87914
10/02/2011 17:50:00*0.87914*0.87939*0.87939*0.87899
10/02/2011 17:55:00*0.87939*0.87929*0.87969*0.87929
10/02/2011 18:00:00*0.87929*0.87964*0.88009*0.87924
10/02/2011 18:05:00*0.87964*0.87934*0.87979*0.87909
10/02/2011 18:10:00*0.87934*0.87834*0.87934*0.87819
10/02/2011 18:15:00*0.87834*0.87844*0.87859*0.87834
10/02/2011 18:20:00*0.87844*0.87844*0.87879*0.87844
10/02/2011 18:25:00*0.87844*0.87832*0.87865*0.87805
10/02/2011 18:30:00*0.87832*0.87889*0.87914*0.87809
10/02/2011 18:35:00*0.87889*0.87859*0.87894*0.87854
10/02/2011 18:40:00*0.87859*0.87904*0.87909*0.87859
10/02/2011 18:45:00*0.87904*0.87964*0.87964*0.87902
10/02/2011 18:50:00*0.87964*0.87924*0.87992*0.87914
10/02/2011 18:55:00*0.87924*0.87904*0.87929*0.87899
10/02/2011 19:00:00*0.87904*0.87969*0.87974*0.87887
10/02/2011 19:05:00*0.87969*0.88029*0.88049*0.87954
10/02/2011 19:10:00*0.88029*0.88034*0.88059*0.87994
10/02/2011 19:15:00*0.88034*0.88049*0.88104*0.88034
10/02/2011 19:20:00*0.88049*0.88108*0.8815*0.88049
10/02/2011 19:25:00*0.88108*0.88084*0.88109*0.88069
10/02/2011 19:30:00*0.88084*0.88049*0.88114*0.88049
10/02/2011 19:35:00*0.88049*0.88109*0.88109*0.88039
10/02/2011 19:40:00*0.88109*0.88079*0.88109*0.88039
10/02/2011 19:45:00*0.88079*0.88089*0.88104*0.88065
10/02/2011 19:50:00*0.88089*0.87965*0.88089*0.87958
10/02/2011 19:55:00*0.87965*0.87999*0.88009*0.87939
10/02/2011 20:00:00*0.87999*0.88029*0.88029*0.87979
10/02/2011 20:05:00*0.88029*0.87952*0.88029*0.87952
10/02/2011 20:10:00*0.87952*0.87854*0.87952*0.87854
10/02/2011 20:15:00*0.87854*0.87794*0.87854*0.87759
10/02/2011 20:20:00*0.87794*0.87829*0.87839*0.87779
10/02/2011 20:25:00*0.87829*0.87789*0.87864*0.87779
10/02/2011 20:30:00*0.87789*0.87804*0.87822*0.87784
10/02/2011 20:35:00*0.87804*0.87849*0.87849*0.87804
10/02/2011 20:40:00*0.87849*0.8788*0.87904*0.87849
10/02/2011 20:45:00*0.8788*0.87864*0.87889*0.87854
10/02/2011 20:50:00*0.87864*0.87894*0.87909*0.87849
10/02/2011 20:55:00*0.87894*0.87904*0.87934*0.87884
10/02/2011 21:00:00*0.87904*0.87914*0.87929*0.87894
10/02/2011 21:05:00*0.87914*0.87929*0.87934*0.87904
10/02/2011 21:10:00*0.87929*0.87909*0.87954*0.87909
10/02/2011 21:15:00*0.87909*0.87971*0.87971*0.87909
10/02/2011 21:20:00*0.87971*0.87929*0.87971*0.87909
10/02/2011 21:25:00*0.87929*0.87989*0.87994*0.87929
10/02/2011 21:30:00*0.87989*0.87979*0.87989*0.87949
10/02/2011 21:35:00*0.87979*0.8797*0.87994*0.87959
10/02/2011 21:40:00*0.8797*0.88019*0.88019*0.8797
10/02/2011 21:45:00*0.88019*0.88014*0.88039*0.88009
10/02/2011 21:50:00*0.88014*0.87975*0.88024*0.87935
10/02/2011 21:55:00*0.87975*0.87959*0.87984*0.87926
10/02/2011 22:00:00*0.87959*0.87947*0.87964*0.87944
10/02/2011 22:05:00*0.87947*0.87944*0.87979*0.87929
10/02/2011 22:10:00*0.87944*0.88029*0.88029*0.87929
10/02/2011 22:15:00*0.88029*0.87884*0.88029*0.87879
10/02/2011 22:20:00*0.87884*0.87889*0.87914*0.87869
10/02/2011 22:25:00*0.87889*0.87864*0.87894*0.87864
10/02/2011 22:30:00*0.87864*0.87849*0.87879*0.87849
10/02/2011 22:35:00*0.87849*0.87864*0.87864*0.87821
10/02/2011 22:40:00*0.87864*0.87884*0.87884*0.87814
10/02/2011 22:45:00*0.87884*0.87894*0.87909*0.87869
10/02/2011 22:50:00*0.87894*0.87824*0.87894*0.87819
10/02/2011 22:55:00*0.87824*0.87804*0.87859*0.87804
10/02/2011 23:00:00*0.87804*0.87834*0.87834*0.87784
10/02/2011 23:05:00*0.87834*0.87774*0.87834*0.87759
10/02/2011 23:10:00*0.87774*0.87739*0.87789*0.87739
10/02/2011 23:15:00*0.87739*0.87779*0.87794*0.87739
10/02/2011 23:20:00*0.87779*0.87759*0.87779*0.87749
10/02/2011 23:25:00*0.87759*0.87784*0.87784*0.87724
10/02/2011 23:30:00*0.87784*0.87759*0.87794*0.87759
10/02/2011 23:35:00*0.87759*0.87704*0.87759*0.87699
10/02/2011 23:40:00*0.87704*0.87714*0.87719*0.87704
10/02/2011 23:45:00*0.87714*0.87729*0.87729*0.87714
10/02/2011 23:50:00*0.87729*0.87569*0.87729*0.87564
10/02/2011 23:55:00*0.87569*0.87562*0.87569*0.87534
10/03/2011 00:00:00*0.87562*0.87494*0.87562*0.87439
10/03/2011 00:05:00*0.87494*0.87489*0.87519*0.87479
10/03/2011 00:10:00*0.87489*0.87459*0.87526*0.87447
10/03/2011 00:15:00*0.87459*0.87479*0.87479*0.87454
10/03/2011 00:20:00*0.87479*0.87549*0.87549*0.87474
10/03/2011 00:25:00*0.87549*0.87576*0.87577*0.87523
10/03/2011 00:30:00*0.87576*0.87631*0.87631*0.87576
10/03/2011 00:35:00*0.87631*0.87674*0.87674*0.87589
10/03/2011 00:40:00*0.87674*0.87599*0.87679*0.87599
10/03/2011 00:45:00*0.87599*0.87609*0.87639*0.87589
10/03/2011 00:50:00*0.87609*0.87619*0.87624*0.87599
10/03/2011 00:55:00*0.87619*0.87714*0.87739*0.87614
10/03/2011 01:00:00*0.87714*0.87721*0.87721*0.87695
10/03/2011 01:05:00*0.87721*0.87704*0.87734*0.87699
10/03/2011 01:10:00*0.87704*0.87704*0.87709*0.87699
10/03/2011 01:15:00*0.87704*0.87694*0.87714*0.87654
10/03/2011 01:20:00*0.87694*0.87684*0.87744*0.8763
10/03/2011 01:25:00*0.87684*0.87639*0.87702*0.87639
10/03/2011 01:30:00*0.87639*0.87639*0.87649*0.87629
10/03/2011 01:35:00*0.87639*0.8767*0.87689*0.87604
10/03/2011 01:40:00*0.8767*0.87649*0.87674*0.87646
10/03/2011 01:45:00*0.87649*0.87694*0.87724*0.87649
10/03/2011 01:50:00*0.87694*0.87684*0.877*0.87659
10/03/2011 01:55:00*0.87684*0.87689*0.87704*0.87659
10/03/2011 02:00:00*0.87689*0.87674*0.87706*0.87644
10/03/2011 02:05:00*0.87674*0.87665*0.87674*0.87619
10/03/2011 02:10:00*0.87665*0.87714*0.87714*0.87646
10/03/2011 02:15:00*0.87714*0.87609*0.87779*0.87609
10/03/2011 02:20:00*0.87609*0.87579*0.87612*0.87552
10/03/2011 02:25:00*0.87579*0.87614*0.87614*0.87537
10/03/2011 02:30:00*0.87614*0.87619*0.87659*0.8761
10/03/2011 02:35:00*0.87619*0.87594*0.87667*0.87584
10/03/2011 02:40:00*0.87594*0.87724*0.87724*0.87594
10/03/2011 02:45:00*0.87724*0.87774*0.87774*0.87714
10/03/2011 02:50:00*0.87774*0.87799*0.87809*0.87744
10/03/2011 02:55:00*0.87799*0.87829*0.87834*0.87799
10/03/2011 03:00:00*0.87829*0.87819*0.87849*0.87814
10/03/2011 03:05:00*0.87819*0.87651*0.87819*0.87649
10/03/2011 03:10:00*0.87651*0.87719*0.87749*0.87651
10/03/2011 03:15:00*0.87719*0.87869*0.87869*0.87719
10/03/2011 03:20:00*0.87869*0.87754*0.87894*0.87754
10/03/2011 03:25:00*0.87754*0.87811*0.87824*0.87749
10/03/2011 03:30:00*0.87811*0.87759*0.87829*0.87709
10/03/2011 03:35:00*0.87759*0.87844*0.87868*0.87759
10/03/2011 03:40:00*0.87844*0.87874*0.87874*0.87809
10/03/2011 03:45:00*0.87874*0.87794*0.87874*0.87774
10/03/2011 03:50:00*0.87794*0.87794*0.87846*0.87764
10/03/2011 03:55:00*0.87794*0.87849*0.87863*0.87784
10/03/2011 04:00:00*0.87849*0.8781*0.87871*0.87799
10/03/2011 04:05:00*0.8781*0.87763*0.8781*0.87749
10/03/2011 04:10:00*0.87763*0.87753*0.87779*0.87744
10/03/2011 04:15:00*0.87753*0.87769*0.87774*0.87753
10/03/2011 04:20:00*0.87769*0.87804*0.87804*0.87754
10/03/2011 04:25:00*0.87804*0.87804*0.87804*0.87774
10/03/2011 04:30:00*0.87804*0.87769*0.87829*0.87729
10/03/2011 04:35:00*0.87769*0.87719*0.87814*0.8769
10/03/2011 04:40:00*0.87719*0.87669*0.87729*0.87639
10/03/2011 04:45:00*0.87669*0.87713*0.87721*0.87639
10/03/2011 04:50:00*0.87713*0.87714*0.87721*0.87663
10/03/2011 04:55:00*0.87714*0.87714*0.87749*0.87714
10/03/2011 05:00:00*0.87714*0.87582*0.87714*0.87579
10/03/2011 05:05:00*0.87582*0.87679*0.87699*0.87582
10/03/2011 05:10:00*0.87679*0.87635*0.87689*0.87629
10/03/2011 05:15:00*0.87635*0.87624*0.87635*0.87584
10/03/2011 05:20:00*0.87624*0.87649*0.87696*0.87579
10/03/2011 05:25:00*0.87649*0.876*0.87649*0.87589
10/03/2011 05:30:00*0.876*0.87649*0.87654*0.87579
10/03/2011 05:35:00*0.87649*0.87659*0.877*0.87641
10/03/2011 05:40:00*0.87659*0.87606*0.87659*0.87576
10/03/2011 05:45:00*0.87606*0.87589*0.87606*0.8755
10/03/2011 05:50:00*0.87589*0.87608*0.87639*0.87589
10/03/2011 05:55:00*0.87608*0.87559*0.87608*0.87554
10/03/2011 06:00:00*0.87559*0.87508*0.87574*0.87508
10/03/2011 06:05:00*0.87508*0.87549*0.87549*0.87508
10/03/2011 06:10:00*0.87549*0.87554*0.87574*0.87544
10/03/2011 06:15:00*0.87554*0.87604*0.87612*0.87554
10/03/2011 06:20:00*0.87604*0.87623*0.87634*0.87585
10/03/2011 06:25:00*0.87623*0.87598*0.87655*0.87577
10/03/2011 06:30:00*0.87598*0.87574*0.8761*0.87574
10/03/2011 06:35:00*0.87574*0.87629*0.87631*0.87574
10/03/2011 06:40:00*0.87629*0.87619*0.87634*0.87594
10/03/2011 06:45:00*0.87619*0.87589*0.87627*0.87579
10/03/2011 06:50:00*0.87589*0.87534*0.87589*0.87526
10/03/2011 06:55:00*0.87534*0.87555*0.87559*0.87519
10/03/2011 07:00:00*0.87555*0.8753*0.87555*0.87519
10/03/2011 07:05:00*0.8753*0.87549*0.87549*0.87506
10/03/2011 07:10:00*0.87549*0.8759*0.87603*0.87529
10/03/2011 07:15:00*0.8759*0.87554*0.87606*0.87554
10/03/2011 07:20:00*0.87554*0.87614*0.87623*0.87549
10/03/2011 07:25:00*0.87614*0.87569*0.87634*0.87559
10/03/2011 07:30:00*0.87569*0.87674*0.87679*0.87569
10/03/2011 07:35:00*0.87674*0.87699*0.87729*0.87674
10/03/2011 07:40:00*0.87699*0.87689*0.87699*0.87639
10/03/2011 07:45:00*0.87689*0.8772*0.8772*0.87662
10/03/2011 07:50:00*0.8772*0.87704*0.8772*0.8767
10/03/2011 07:55:00*0.87704*0.87678*0.87704*0.87665
10/03/2011 08:00:00*0.87678*0.87684*0.87712*0.87662
10/03/2011 08:05:00*0.87684*0.87709*0.87729*0.87662
10/03/2011 08:10:00*0.87709*0.87694*0.87711*0.87669
10/03/2011 08:15:00*0.87694*0.87723*0.87729*0.87662
10/03/2011 08:20:00*0.87723*0.87724*0.87729*0.87679
10/03/2011 08:25:00*0.87724*0.87711*0.87744*0.87644
10/03/2011 08:30:00*0.87711*0.87751*0.87751*0.87709
10/03/2011 08:35:00*0.87751*0.87763*0.87783*0.87739
10/03/2011 08:40:00*0.87763*0.87768*0.87779*0.87752
10/03/2011 08:45:00*0.87768*0.87724*0.87778*0.87723
10/03/2011 08:50:00*0.87724*0.87687*0.87724*0.87687
10/03/2011 08:55:00*0.87687*0.87694*0.87726*0.87684
10/03/2011 09:00:00*0.87694*0.87705*0.87763*0.87689
10/03/2011 09:05:00*0.87705*0.87661*0.87709*0.87659
10/03/2011 09:10:00*0.87661*0.87721*0.87735*0.8766
10/03/2011 09:15:00*0.87721*0.87694*0.87728*0.87694
10/03/2011 09:20:00*0.87694*0.87648*0.87727*0.87648
10/03/2011 09:25:00*0.87648*0.87689*0.87709*0.87648
10/03/2011 09:30:00*0.87689*0.87629*0.87699*0.87624
10/03/2011 09:35:00*0.87629*0.87659*0.87694*0.87629
10/03/2011 09:40:00*0.87659*0.87601*0.87659*0.87575
10/03/2011 09:45:00*0.87601*0.87617*0.87623*0.87556
10/03/2011 09:50:00*0.87617*0.87635*0.87659*0.87604
10/03/2011 09:55:00*0.87635*0.87569*0.87642*0.87564
10/03/2011 10:00:00*0.87569*0.87512*0.87637*0.87512
10/03/2011 10:05:00*0.87512*0.87646*0.87756*0.87463
10/03/2011 10:10:00*0.87646*0.8795*0.8795*0.87562
10/03/2011 10:15:00*0.8795*0.87974*0.88012*0.878
10/03/2011 10:20:00*0.87974*0.87834*0.87989*0.87834
10/03/2011 10:25:00*0.87834*0.87809*0.87849*0.87789
10/03/2011 10:30:00*0.87809*0.87849*0.87849*0.87737
10/03/2011 10:35:00*0.87849*0.87809*0.87875*0.87804
10/03/2011 10:40:00*0.87809*0.87744*0.87809*0.87724
10/03/2011 10:45:00*0.87744*0.87679*0.87764*0.87649
10/03/2011 10:50:00*0.87679*0.87764*0.87764*0.87679
10/03/2011 10:55:00*0.87764*0.87729*0.87791*0.87669
10/03/2011 11:00:00*0.87729*0.87921*0.88025*0.87721
10/03/2011 11:05:00*0.87921*0.87919*0.87959*0.8779
10/03/2011 11:10:00*0.87919*0.87917*0.87996*0.87899
10/03/2011 11:15:00*0.87917*0.87979*0.87999*0.87859
10/03/2011 11:20:00*0.87979*0.88059*0.88059*0.87971
10/03/2011 11:25:00*0.88059*0.88049*0.88079*0.88004
10/03/2011 11:30:00*0.88049*0.88129*0.88144*0.88024
10/03/2011 11:35:00*0.88129*0.88239*0.88279*0.88095
10/03/2011 11:40:00*0.88239*0.88219*0.88264*0.88204
10/03/2011 11:45:00*0.88219*0.88284*0.88286*0.88192
10/03/2011 11:50:00*0.88284*0.88259*0.88284*0.88252
10/03/2011 11:55:00*0.88259*0.88282*0.88303*0.88186
10/03/2011 12:00:00*0.88282*0.88254*0.88291*0.88239
10/03/2011 12:05:00*0.88254*0.88169*0.88274*0.88154
10/03/2011 12:10:00*0.88169*0.88149*0.88214*0.88139
10/03/2011 12:15:00*0.88149*0.88144*0.88199*0.88134
10/03/2011 12:20:00*0.88144*0.88159*0.88159*0.88111
10/03/2011 12:25:00*0.88159*0.88179*0.88211*0.88119
10/03/2011 12:30:00*0.88179*0.88129*0.88189*0.88124
10/03/2011 12:35:00*0.88129*0.88084*0.88139*0.88084
10/03/2011 12:40:00*0.88084*0.88009*0.88084*0.87999
10/03/2011 12:45:00*0.88009*0.87944*0.88045*0.87944
10/03/2011 12:50:00*0.87944*0.87975*0.87982*0.87939
10/03/2011 12:55:00*0.87975*0.87934*0.87975*0.87886
10/03/2011 13:00:00*0.87934*0.87879*0.87934*0.87859
10/03/2011 13:05:00*0.87879*0.87864*0.87889*0.87849
10/03/2011 13:10:00*0.87864*0.87879*0.87879*0.87814
10/03/2011 13:15:00*0.87879*0.87847*0.87904*0.87839
10/03/2011 13:20:00*0.87847*0.87749*0.87847*0.87749
10/03/2011 13:25:00*0.87749*0.87804*0.87811*0.87731
10/03/2011 13:30:00*0.87804*0.87719*0.87824*0.87719
10/03/2011 13:35:00*0.87719*0.87678*0.87764*0.87678
10/03/2011 13:40:00*0.87678*0.87624*0.87691*0.87609
10/03/2011 13:45:00*0.87624*0.87629*0.87694*0.87599
10/03/2011 13:50:00*0.87629*0.87625*0.87636*0.87559
10/03/2011 13:55:00*0.87625*0.87594*0.8766*0.87567
10/03/2011 14:00:00*0.87594*0.87664*0.87664*0.87579
10/03/2011 14:05:00*0.87664*0.87699*0.87699*0.87649
10/03/2011 14:10:00*0.87699*0.87799*0.8781*0.87699
10/03/2011 14:15:00*0.87799*0.87824*0.87844*0.87729
10/03/2011 14:20:00*0.87824*0.87689*0.87824*0.87647
10/03/2011 14:25:00*0.87689*0.87702*0.87717*0.87659
10/03/2011 14:30:00*0.87702*0.87671*0.87757*0.87597
10/03/2011 14:35:00*0.87671*0.87678*0.87704*0.8763
10/03/2011 14:40:00*0.87678*0.87689*0.87699*0.87643
10/03/2011 14:45:00*0.87689*0.87622*0.8769*0.87564
10/03/2011 14:50:00*0.87622*0.87754*0.87783*0.87556
10/03/2011 14:55:00*0.87754*0.87754*0.87813*0.87712
10/03/2011 15:00:00*0.87754*0.87879*0.87879*0.87681
10/03/2011 15:05:00*0.87879*0.87969*0.87991*0.87855
10/03/2011 15:10:00*0.87969*0.88006*0.88112*0.87939
10/03/2011 15:15:00*0.88006*0.88009*0.88061*0.87983
10/03/2011 15:20:00*0.88009*0.87987*0.88049*0.87983
10/03/2011 15:25:00*0.87987*0.87982*0.88034*0.87967
10/03/2011 15:30:00*0.87982*0.87974*0.87982*0.87905
10/03/2011 15:35:00*0.87974*0.87998*0.88029*0.87929
10/03/2011 15:40:00*0.87998*0.88064*0.88086*0.87962
10/03/2011 15:45:00*0.88064*0.88092*0.88092*0.87988
10/03/2011 15:50:00*0.88092*0.88207*0.88236*0.88089
10/03/2011 15:55:00*0.88207*0.8807*0.88207*0.88056
10/03/2011 16:00:00*0.8807*0.87934*0.8808*0.87895
10/03/2011 16:05:00*0.87934*0.87929*0.87963*0.87899
10/03/2011 16:10:00*0.87929*0.8773*0.87929*0.87705
10/03/2011 16:15:00*0.8773*0.87751*0.87793*0.87696
10/03/2011 16:20:00*0.87751*0.87771*0.87808*0.87735
10/03/2011 16:25:00*0.87771*0.87748*0.87777*0.87734
10/03/2011 16:30:00*0.87748*0.87723*0.87748*0.87703
10/03/2011 16:35:00*0.87723*0.87716*0.87723*0.87689
10/03/2011 16:40:00*0.87716*0.87719*0.87798*0.87699
10/03/2011 16:45:00*0.87719*0.87799*0.87813*0.87715
10/03/2011 16:50:00*0.87799*0.87762*0.87819*0.87747
10/03/2011 16:55:00*0.87762*0.87751*0.87811*0.8775
10/03/2011 17:00:00*0.87751*0.87776*0.87776*0.87723
