09/29/2011 17:05:00*0.87704*0.87703*0.87712*0.87669
09/29/2011 17:10:00*0.87703*0.87744*0.87799*0.87694
09/29/2011 17:15:00*0.87744*0.87714*0.87744*0.87714
09/29/2011 17:20:00*0.87714*0.8774*0.87742*0.87714
09/29/2011 17:25:00*0.8774*0.87729*0.87746*0.87714
09/29/2011 17:30:00*0.87729*0.87625*0.87729*0.87625
09/29/2011 17:35:00*0.87625*0.87634*0.87695*0.87619
09/29/2011 17:40:00*0.87634*0.87654*0.87654*0.87609
09/29/2011 17:45:00*0.87654*0.87659*0.87714*0.87639
09/29/2011 17:50:00*0.87659*0.87664*0.87679*0.87654
09/29/2011 17:55:00*0.87664*0.87674*0.87684*0.87644
09/29/2011 18:00:00*0.87674*0.87674*0.87687*0.87639
09/29/2011 18:05:00*0.87674*0.87629*0.87689*0.87629
09/29/2011 18:10:00*0.87629*0.87704*0.87704*0.87629
09/29/2011 18:15:00*0.87704*0.87709*0.878*0.87664
09/29/2011 18:20:00*0.87709*0.87679*0.87719*0.87664
09/29/2011 18:25:00*0.87679*0.87737*0.87749*0.87674
09/29/2011 18:30:00*0.87737*0.87704*0.87737*0.87699
09/29/2011 18:35:00*0.87704*0.87714*0.87744*0.87654
09/29/2011 18:40:00*0.87714*0.87724*0.87734*0.87714
09/29/2011 18:45:00*0.87724*0.87654*0.87724*0.87649
09/29/2011 18:50:00*0.87654*0.87679*0.87699*0.87654
09/29/2011 18:55:00*0.87679*0.87649*0.87684*0.87644
09/29/2011 19:00:00*0.87649*0.87649*0.87684*0.87649
09/29/2011 19:05:00*0.87649*0.87619*0.87649*0.87614
09/29/2011 19:10:00*0.87619*0.87564*0.87624*0.87559
09/29/2011 19:15:00*0.87564*0.87629*0.87659*0.87554
09/29/2011 19:20:00*0.87629*0.87649*0.87699*0.87619
09/29/2011 19:25:00*0.87649*0.87644*0.87659*0.87624
09/29/2011 19:30:00*0.87644*0.87564*0.87659*0.87564
09/29/2011 19:35:00*0.87564*0.87625*0.87649*0.87559
09/29/2011 19:40:00*0.87625*0.87679*0.87709*0.87625
09/29/2011 19:45:00*0.87679*0.87734*0.87754*0.87674
09/29/2011 19:50:00*0.87734*0.87754*0.87784*0.87719
09/29/2011 19:55:00*0.87754*0.87704*0.87764*0.87699
09/29/2011 20:00:00*0.87704*0.87669*0.87719*0.87669
09/29/2011 20:05:00*0.87669*0.87689*0.87729*0.87669
09/29/2011 20:10:00*0.87689*0.87624*0.87689*0.87619
09/29/2011 20:15:00*0.87624*0.87674*0.87684*0.87609
09/29/2011 20:20:00*0.87674*0.87744*0.87744*0.87664
09/29/2011 20:25:00*0.87744*0.87769*0.87794*0.87729
09/29/2011 20:30:00*0.87769*0.87769*0.87829*0.8771
09/29/2011 20:35:00*0.87769*0.87849*0.87849*0.87749
09/29/2011 20:40:00*0.87849*0.87914*0.87939*0.87849
09/29/2011 20:45:00*0.87914*0.87929*0.87934*0.87884
09/29/2011 20:50:00*0.87929*0.87859*0.87929*0.87834
09/29/2011 20:55:00*0.87859*0.87929*0.87929*0.87824
09/29/2011 21:00:00*0.87929*0.87819*0.87984*0.87819
09/29/2011 21:05:00*0.87819*0.87854*0.87874*0.87819
09/29/2011 21:10:00*0.87854*0.87904*0.87924*0.87844
09/29/2011 21:15:00*0.87904*0.87869*0.87914*0.87859
09/29/2011 21:20:00*0.87869*0.87869*0.87934*0.87859
09/29/2011 21:25:00*0.87869*0.87884*0.87929*0.87864
09/29/2011 21:30:00*0.87884*0.88004*0.88009*0.87869
09/29/2011 21:35:00*0.88004*0.87929*0.88004*0.87929
09/29/2011 21:40:00*0.87929*0.87919*0.87929*0.87869
09/29/2011 21:45:00*0.87919*0.87919*0.87949*0.87889
09/29/2011 21:50:00*0.87924*0.87929*0.87944*0.87909
09/29/2011 21:55:00*0.87929*0.87909*0.87959*0.87909
09/29/2011 22:00:00*0.87909*0.87894*0.87914*0.87874
09/29/2011 22:05:00*0.87884*0.87909*0.87949*0.87884
09/29/2011 22:10:00*0.87909*0.87919*0.87934*0.87894
09/29/2011 22:15:00*0.87919*0.87899*0.87924*0.87879
09/29/2011 22:20:00*0.87899*0.87739*0.87909*0.87739
09/29/2011 22:25:00*0.87739*0.87709*0.87774*0.87664
09/29/2011 22:30:00*0.87709*0.87759*0.87774*0.87674
09/29/2011 22:35:00*0.87759*0.87774*0.87819*0.87739
09/29/2011 22:40:00*0.87774*0.87724*0.87809*0.87719
09/29/2011 22:45:00*0.87724*0.87714*0.87739*0.87694
09/29/2011 22:50:00*0.87714*0.87704*0.87764*0.87692
09/29/2011 22:55:00*0.87719*0.87733*0.8775*0.87695
09/29/2011 23:00:00*0.87733*0.87741*0.87744*0.87659
09/29/2011 23:05:00*0.87741*0.87724*0.87775*0.87694
09/29/2011 23:10:00*0.87724*0.87769*0.87779*0.87699
09/29/2011 23:15:00*0.87769*0.87789*0.87789*0.87753
09/29/2011 23:20:00*0.87789*0.87799*0.87799*0.87729
09/29/2011 23:25:00*0.87799*0.87784*0.87839*0.87774
09/29/2011 23:30:00*0.87784*0.87789*0.87814*0.87779
09/29/2011 23:35:00*0.87789*0.87869*0.87879*0.87774
09/29/2011 23:40:00*0.87869*0.87799*0.87886*0.87799
09/29/2011 23:45:00*0.87799*0.87759*0.87809*0.87749
09/29/2011 23:50:00*0.87759*0.87739*0.87759*0.87739
09/29/2011 23:55:00*0.87739*0.87709*0.8776*0.87674
09/30/2011 00:00:00*0.87709*0.87719*0.87734*0.87684
09/30/2011 00:05:00*0.87719*0.87704*0.87749*0.87679
09/30/2011 00:10:00*0.87704*0.87784*0.87799*0.87699
09/30/2011 00:15:00*0.87784*0.87797*0.87827*0.87779
09/30/2011 00:20:00*0.87797*0.87749*0.87824*0.87739
09/30/2011 00:25:00*0.87749*0.87789*0.87814*0.87734
09/30/2011 00:30:00*0.87789*0.87794*0.87809*0.87774
09/30/2011 00:35:00*0.87794*0.87804*0.87814*0.87775
09/30/2011 00:40:00*0.87804*0.87829*0.87838*0.87799
09/30/2011 00:45:00*0.87829*0.87864*0.87864*0.87819
09/30/2011 00:50:00*0.87864*0.87889*0.87894*0.87849
09/30/2011 00:55:00*0.87879*0.87854*0.87884*0.87839
09/30/2011 01:00:00*0.87854*0.87899*0.87899*0.87854
09/30/2011 01:05:00*0.87899*0.87959*0.87969*0.87899
09/30/2011 01:10:00*0.87959*0.87949*0.87964*0.87909
09/30/2011 01:15:00*0.87949*0.87944*0.87959*0.87939
09/30/2011 01:20:00*0.87944*0.87949*0.87999*0.87934
09/30/2011 01:25:00*0.87949*0.87954*0.87959*0.87924
09/30/2011 01:30:00*0.87954*0.87973*0.87984*0.87929
09/30/2011 01:35:00*0.87973*0.87979*0.88009*0.87969
09/30/2011 01:40:00*0.87979*0.87959*0.87984*0.87944
09/30/2011 01:45:00*0.87959*0.87929*0.87989*0.87928
09/30/2011 01:50:00*0.87929*0.87979*0.87999*0.87929
09/30/2011 01:55:00*0.87979*0.87914*0.87984*0.87909
09/30/2011 02:00:00*0.87914*0.87914*0.87939*0.87899
09/30/2011 02:05:00*0.87914*0.87884*0.87934*0.87854
09/30/2011 02:10:00*0.87884*0.87869*0.87884*0.8782
09/30/2011 02:15:00*0.87869*0.87829*0.87869*0.87814
09/30/2011 02:20:00*0.87829*0.87809*0.87849*0.87793
09/30/2011 02:25:00*0.87809*0.87774*0.8787*0.87774
09/30/2011 02:30:00*0.87774*0.87724*0.87789*0.87654
09/30/2011 02:35:00*0.87724*0.87761*0.87789*0.87703
09/30/2011 02:40:00*0.87769*0.8777*0.87785*0.87739
09/30/2011 02:45:00*0.8777*0.87824*0.87844*0.87739
09/30/2011 02:50:00*0.87824*0.87819*0.87839*0.87799
09/30/2011 02:55:00*0.87819*0.87785*0.87834*0.8778
09/30/2011 03:00:00*0.87785*0.87749*0.87814*0.87744
09/30/2011 03:05:00*0.87749*0.87819*0.87837*0.87749
09/30/2011 03:10:00*0.87819*0.87819*0.87819*0.87769
09/30/2011 03:15:00*0.87819*0.87832*0.87849*0.87799
09/30/2011 03:20:00*0.87832*0.87867*0.87894*0.87809
09/30/2011 03:25:00*0.87867*0.87904*0.87904*0.8785
09/30/2011 03:30:00*0.87904*0.87874*0.87915*0.87874
09/30/2011 03:35:00*0.87874*0.87904*0.87909*0.87864
09/30/2011 03:40:00*0.87904*0.87905*0.87949*0.87899
09/30/2011 03:45:00*0.87905*0.87899*0.87949*0.87894
09/30/2011 03:50:00*0.87899*0.87869*0.87904*0.87861
09/30/2011 03:55:00*0.87869*0.87844*0.87869*0.87814
09/30/2011 04:00:00*0.87844*0.87809*0.87871*0.87794
09/30/2011 04:05:00*0.87809*0.87851*0.87851*0.87799
09/30/2011 04:10:00*0.87851*0.87777*0.87851*0.87774
09/30/2011 04:15:00*0.87777*0.87784*0.878*0.87749
09/30/2011 04:20:00*0.87784*0.87819*0.87844*0.87784
09/30/2011 04:25:00*0.87819*0.87766*0.87844*0.87764
09/30/2011 04:30:00*0.87766*0.87734*0.878*0.87719
09/30/2011 04:35:00*0.87734*0.87709*0.8775*0.877
09/30/2011 04:40:00*0.87709*0.87676*0.87709*0.8764
09/30/2011 04:45:00*0.87676*0.87706*0.87712*0.87651
09/30/2011 04:50:00*0.87706*0.87687*0.87732*0.87683
09/30/2011 04:55:00*0.87687*0.87718*0.87726*0.87639
09/30/2011 05:00:00*0.87718*0.87759*0.87769*0.87697
09/30/2011 05:05:00*0.87759*0.87714*0.87765*0.87704
09/30/2011 05:10:00*0.87714*0.87666*0.87723*0.8766
09/30/2011 05:15:00*0.87666*0.87664*0.87684*0.87636
09/30/2011 05:20:00*0.87664*0.87724*0.87734*0.87646
09/30/2011 05:25:00*0.87724*0.87701*0.87729*0.87669
09/30/2011 05:30:00*0.87701*0.87773*0.87775*0.87701
09/30/2011 05:35:00*0.87773*0.87812*0.87825*0.87729
09/30/2011 05:40:00*0.87812*0.87729*0.87842*0.87714
09/30/2011 05:45:00*0.87729*0.87723*0.87761*0.87719
09/30/2011 05:50:00*0.87723*0.87679*0.87732*0.87679
09/30/2011 05:55:00*0.87679*0.87604*0.8769*0.87604
09/30/2011 06:00:00*0.87604*0.87614*0.87619*0.87594
09/30/2011 06:05:00*0.87614*0.8768*0.8768*0.87614
09/30/2011 06:10:00*0.8768*0.87639*0.87694*0.87639
09/30/2011 06:15:00*0.87639*0.87489*0.87639*0.87489
09/30/2011 06:20:00*0.87489*0.87564*0.87574*0.87489
09/30/2011 06:25:00*0.87564*0.87524*0.87579*0.87515
09/30/2011 06:30:00*0.87524*0.87559*0.87594*0.87514
09/30/2011 06:35:00*0.87559*0.87529*0.87569*0.87519
09/30/2011 06:40:00*0.87529*0.87539*0.87564*0.8751
09/30/2011 06:45:00*0.87539*0.87589*0.87594*0.87514
09/30/2011 06:50:00*0.87589*0.87629*0.87634*0.87579
09/30/2011 06:55:00*0.87629*0.87639*0.87644*0.87578
09/30/2011 07:00:00*0.87639*0.87628*0.87649*0.87589
09/30/2011 07:05:00*0.87628*0.87634*0.87648*0.87576
09/30/2011 07:10:00*0.87634*0.87637*0.87659*0.87613
09/30/2011 07:15:00*0.87637*0.87603*0.87684*0.87596
09/30/2011 07:20:00*0.87603*0.87589*0.87624*0.87589
09/30/2011 07:25:00*0.87589*0.87609*0.87619*0.87584
09/30/2011 07:30:00*0.87609*0.87614*0.87614*0.87529
09/30/2011 07:35:00*0.87614*0.87664*0.87664*0.87589
09/30/2011 07:40:00*0.87664*0.87759*0.87759*0.87664
09/30/2011 07:45:00*0.87759*0.87729*0.87759*0.87695
09/30/2011 07:50:00*0.87729*0.87719*0.87739*0.87699
09/30/2011 07:55:00*0.87719*0.87654*0.87743*0.87654
09/30/2011 08:00:00*0.87654*0.87574*0.87662*0.87544
09/30/2011 08:05:00*0.87574*0.87599*0.87638*0.87572
09/30/2011 08:10:00*0.87599*0.87604*0.87614*0.87564
09/30/2011 08:15:00*0.87604*0.87684*0.87684*0.87599
09/30/2011 08:20:00*0.87684*0.87635*0.87709*0.87635
09/30/2011 08:25:00*0.87635*0.87611*0.87689*0.87611
09/30/2011 08:30:00*0.87611*0.87672*0.87701*0.87611
09/30/2011 08:35:00*0.87672*0.87639*0.87674*0.87594
09/30/2011 08:40:00*0.87639*0.87689*0.87719*0.87639
09/30/2011 08:45:00*0.87689*0.87729*0.87731*0.87634
09/30/2011 08:50:00*0.87729*0.87794*0.87799*0.87703
09/30/2011 08:55:00*0.87794*0.87747*0.87794*0.87714
09/30/2011 09:00:00*0.87747*0.87699*0.87773*0.87699
09/30/2011 09:05:00*0.87699*0.87694*0.87739*0.87677
09/30/2011 09:10:00*0.87694*0.87802*0.87824*0.87694
09/30/2011 09:15:00*0.87802*0.8781*0.87839*0.87747
09/30/2011 09:20:00*0.8781*0.87779*0.87824*0.87736
09/30/2011 09:25:00*0.87779*0.87754*0.87831*0.87744
09/30/2011 09:30:00*0.87754*0.87649*0.87754*0.87649
09/30/2011 09:35:00*0.87649*0.87525*0.87711*0.87379
09/30/2011 09:40:00*0.87525*0.87627*0.8765*0.87525
09/30/2011 09:45:00*0.87627*0.87729*0.87888*0.87627
09/30/2011 09:50:00*0.87729*0.87642*0.87832*0.87589
09/30/2011 09:55:00*0.87642*0.87702*0.87702*0.87599
09/30/2011 10:00:00*0.87702*0.87772*0.87799*0.87669
09/30/2011 10:05:00*0.87772*0.87849*0.87949*0.87764
09/30/2011 10:10:00*0.87929*0.88004*0.88031*0.87854
09/30/2011 10:15:00*0.88004*0.87979*0.88004*0.87904
09/30/2011 10:20:00*0.87979*0.88081*0.88081*0.87979
09/30/2011 10:25:00*0.88081*0.88039*0.88104*0.88013
09/30/2011 10:30:00*0.88039*0.87944*0.88039*0.87914
09/30/2011 10:35:00*0.87944*0.87961*0.8799*0.87944
09/30/2011 10:40:00*0.87961*0.87944*0.88024*0.87892
09/30/2011 10:45:00*0.87944*0.88089*0.88119*0.87929
09/30/2011 10:50:00*0.88089*0.8806*0.88099*0.88049
09/30/2011 10:55:00*0.8806*0.88119*0.88134*0.88054
09/30/2011 11:00:00*0.88119*0.88229*0.88229*0.88064
09/30/2011 11:05:00*0.88229*0.88272*0.88295*0.88213
09/30/2011 11:10:00*0.88272*0.88365*0.88377*0.8821
09/30/2011 11:15:00*0.88365*0.88269*0.884*0.88269
09/30/2011 11:20:00*0.88269*0.88324*0.88359*0.88269
09/30/2011 11:25:00*0.88324*0.88304*0.88434*0.88279
09/30/2011 11:30:00*0.88304*0.88099*0.88329*0.88079
09/30/2011 11:35:00*0.88089*0.8834*0.8834*0.88089
09/30/2011 11:40:00*0.8834*0.88313*0.8834*0.88254
09/30/2011 11:45:00*0.88313*0.88269*0.88314*0.88239
09/30/2011 11:50:00*0.88269*0.88269*0.88329*0.88239
09/30/2011 11:55:00*0.88269*0.88179*0.88279*0.88159
09/30/2011 12:00:00*0.88179*0.88154*0.88224*0.88144
09/30/2011 12:05:00*0.88154*0.88189*0.88239*0.88154
09/30/2011 12:10:00*0.88189*0.881*0.88204*0.881
09/30/2011 12:15:00*0.881*0.88099*0.88106*0.8807
09/30/2011 12:20:00*0.88099*0.88109*0.88114*0.88084
09/30/2011 12:25:00*0.88109*0.88109*0.88159*0.88109
09/30/2011 12:30:00*0.88109*0.88099*0.88129*0.88079
09/30/2011 12:35:00*0.88099*0.88089*0.88139*0.88064
09/30/2011 12:40:00*0.88089*0.88074*0.88112*0.88062
09/30/2011 12:45:00*0.88079*0.87992*0.88081*0.87982
09/30/2011 12:50:00*0.87992*0.87959*0.8802*0.87959
09/30/2011 12:55:00*0.87959*0.87979*0.87989*0.87959
09/30/2011 13:00:00*0.87979*0.87909*0.87979*0.87909
09/30/2011 13:05:00*0.87909*0.87839*0.87909*0.8783
09/30/2011 13:10:00*0.87839*0.87804*0.87869*0.87799
09/30/2011 13:15:00*0.87804*0.8781*0.87829*0.8777
09/30/2011 13:20:00*0.8781*0.87854*0.87854*0.87784
09/30/2011 13:25:00*0.87854*0.87839*0.87859*0.87774
09/30/2011 13:30:00*0.87839*0.87829*0.87844*0.87813
09/30/2011 13:35:00*0.87829*0.87876*0.87876*0.87809
09/30/2011 13:40:00*0.87876*0.87869*0.87881*0.87834
09/30/2011 13:45:00*0.87869*0.87894*0.87894*0.87849
09/30/2011 13:50:00*0.87894*0.87939*0.87954*0.87889
09/30/2011 13:55:00*0.87939*0.87929*0.87954*0.87914
09/30/2011 14:00:00*0.87929*0.87884*0.87934*0.87884
09/30/2011 14:05:00*0.87884*0.87854*0.87904*0.87844
09/30/2011 14:10:00*0.87854*0.8776*0.87854*0.8776
09/30/2011 14:15:00*0.8776*0.87734*0.87775*0.87725
09/30/2011 14:20:00*0.87734*0.87789*0.87789*0.87729
09/30/2011 14:25:00*0.87789*0.87805*0.87805*0.87749
09/30/2011 14:30:00*0.87805*0.8776*0.87805*0.87684
09/30/2011 14:35:00*0.8776*0.87819*0.87819*0.87754
09/30/2011 14:40:00*0.87819*0.87819*0.87824*0.87764
09/30/2011 14:45:00*0.87819*0.87854*0.87884*0.87819
09/30/2011 14:50:00*0.87854*0.87779*0.87869*0.87779
09/30/2011 14:55:00*0.87779*0.87779*0.87784*0.87704
09/30/2011 15:00:00*0.87779*0.87839*0.87859*0.87759
09/30/2011 15:05:00*0.87839*0.87759*0.87839*0.87724
09/30/2011 15:10:00*0.87759*0.87835*0.87909*0.87759
09/30/2011 15:15:00*0.87835*0.87827*0.87835*0.87791
09/30/2011 15:20:00*0.87827*0.87775*0.87827*0.87754
09/30/2011 15:25:00*0.87775*0.87785*0.87822*0.87745
09/30/2011 15:30:00*0.87785*0.87756*0.87807*0.87754
09/30/2011 15:35:00*0.87756*0.87782*0.8782*0.87744
09/30/2011 15:40:00*0.87782*0.87789*0.87795*0.87769
09/30/2011 15:45:00*0.87789*0.87894*0.87917*0.87779
09/30/2011 15:50:00*0.87894*0.87799*0.87894*0.87791
09/30/2011 15:55:00*0.87799*0.8778*0.87799*0.87739
09/30/2011 16:00:00*0.8778*0.8765*0.8778*0.87647
09/30/2011 16:05:00*0.8765*0.87718*0.87736*0.8765
