09/28/2011 17:05:00*0.88005*0.87959*0.88024*0.87934
09/28/2011 17:10:00*0.87959*0.87914*0.87959*0.87889
09/28/2011 17:15:00*0.87914*0.87949*0.87949*0.87914
09/28/2011 17:20:00*0.87949*0.87934*0.87994*0.87919
09/28/2011 17:25:00*0.87934*0.87934*0.87979*0.87919
09/28/2011 17:30:00*0.87934*0.87829*0.87934*0.87824
09/28/2011 17:35:00*0.87829*0.87884*0.87884*0.87829
09/28/2011 17:40:00*0.87884*0.87854*0.87908*0.87854
09/28/2011 17:45:00*0.87854*0.87889*0.87889*0.87844
09/28/2011 17:50:00*0.87889*0.87899*0.87909*0.87869
09/28/2011 17:55:00*0.87899*0.87879*0.87909*0.87849
09/28/2011 18:00:00*0.87879*0.87825*0.87898*0.87825
09/28/2011 18:05:00*0.87825*0.87704*0.87853*0.87699
09/28/2011 18:10:00*0.87704*0.87759*0.87764*0.87704
09/28/2011 18:15:00*0.87764*0.87759*0.87784*0.87754
09/28/2011 18:20:00*0.87759*0.8773*0.87794*0.8773
09/28/2011 18:25:00*0.8773*0.87699*0.8773*0.87689
09/28/2011 18:30:00*0.87699*0.87724*0.87739*0.87699
09/28/2011 18:35:00*0.87724*0.87774*0.87789*0.877
09/28/2011 18:40:00*0.87789*0.87809*0.87819*0.87769
09/28/2011 18:45:00*0.87809*0.87779*0.87834*0.87734
09/28/2011 18:50:00*0.87779*0.87734*0.87779*0.87729
09/28/2011 18:55:00*0.87734*0.87779*0.87779*0.87734
09/28/2011 19:00:00*0.87779*0.87804*0.87829*0.87774
09/28/2011 19:05:00*0.87804*0.87789*0.87809*0.87769
09/28/2011 19:10:00*0.87789*0.87794*0.87809*0.87774
09/28/2011 19:15:00*0.87794*0.87784*0.87794*0.87779
09/28/2011 19:20:00*0.87784*0.87749*0.87784*0.87724
09/28/2011 19:25:00*0.87749*0.87694*0.87749*0.87694
09/28/2011 19:30:00*0.87694*0.87724*0.87725*0.87689
09/28/2011 19:35:00*0.87724*0.87704*0.87724*0.87689
09/28/2011 19:40:00*0.87704*0.87709*0.87734*0.87704
09/28/2011 19:45:00*0.87709*0.87641*0.87714*0.87614
09/28/2011 19:50:00*0.87641*0.87689*0.87719*0.87641
09/28/2011 19:55:00*0.87689*0.87674*0.8772*0.87659
09/28/2011 20:00:00*0.87674*0.87616*0.87674*0.87588
09/28/2011 20:05:00*0.87616*0.87584*0.87674*0.87549
09/28/2011 20:10:00*0.87584*0.87609*0.87619*0.87554
09/28/2011 20:15:00*0.87609*0.87639*0.87666*0.87584
09/28/2011 20:20:00*0.87639*0.87606*0.87657*0.87574
09/28/2011 20:25:00*0.87606*0.87514*0.87609*0.87499
09/28/2011 20:30:00*0.87514*0.87525*0.87539*0.87507
09/28/2011 20:35:00*0.87525*0.87494*0.87535*0.87482
09/28/2011 20:40:00*0.87494*0.87474*0.87517*0.87437
09/28/2011 20:45:00*0.87474*0.87529*0.87569*0.87474
09/28/2011 20:50:00*0.87529*0.87579*0.87584*0.87514
09/28/2011 20:55:00*0.87579*0.87574*0.87614*0.87549
09/28/2011 21:00:00*0.87574*0.87634*0.87644*0.87561
09/28/2011 21:05:00*0.87634*0.87609*0.87649*0.87594
09/28/2011 21:10:00*0.87609*0.87589*0.87649*0.87589
09/28/2011 21:15:00*0.87589*0.87584*0.87619*0.87584
09/28/2011 21:20:00*0.87584*0.87544*0.87589*0.87541
09/28/2011 21:25:00*0.87544*0.87564*0.87579*0.87524
09/28/2011 21:30:00*0.87564*0.87599*0.87614*0.87564
09/28/2011 21:35:00*0.87599*0.87659*0.87679*0.87599
09/28/2011 21:40:00*0.87659*0.87684*0.87699*0.8765
09/28/2011 21:45:00*0.87684*0.87729*0.87736*0.87662
09/28/2011 21:50:00*0.87729*0.87694*0.87734*0.87689
09/28/2011 21:55:00*0.87694*0.87764*0.87779*0.87694
09/28/2011 22:00:00*0.87764*0.87779*0.87814*0.87763
09/28/2011 22:05:00*0.87779*0.87754*0.87794*0.87749
09/28/2011 22:10:00*0.87754*0.87704*0.87769*0.87699
09/28/2011 22:15:00*0.87704*0.87724*0.87734*0.87704
09/28/2011 22:20:00*0.87724*0.87679*0.87724*0.87679
09/28/2011 22:25:00*0.87679*0.87779*0.87794*0.87679
09/28/2011 22:30:00*0.87779*0.87779*0.87794*0.87749
09/28/2011 22:35:00*0.87779*0.87744*0.87779*0.87724
09/28/2011 22:40:00*0.87744*0.87824*0.87824*0.87724
09/28/2011 22:45:00*0.87824*0.87749*0.87834*0.87729
09/28/2011 22:50:00*0.87749*0.87734*0.87804*0.87734
09/28/2011 22:55:00*0.87734*0.87704*0.87754*0.87704
09/28/2011 23:00:00*0.87704*0.87634*0.87709*0.87634
09/28/2011 23:05:00*0.87634*0.87624*0.87689*0.87624
09/28/2011 23:10:00*0.87624*0.87669*0.87679*0.87624
09/28/2011 23:15:00*0.87669*0.87689*0.87759*0.87664
09/28/2011 23:20:00*0.87689*0.87694*0.87714*0.87684
09/28/2011 23:25:00*0.87694*0.87699*0.87734*0.87689
09/28/2011 23:30:00*0.87699*0.87699*0.87734*0.87669
09/28/2011 23:35:00*0.87699*0.87679*0.87704*0.87664
09/28/2011 23:40:00*0.87679*0.87719*0.87752*0.87679
09/28/2011 23:45:00*0.87719*0.87684*0.87739*0.87679
09/28/2011 23:50:00*0.87684*0.87699*0.87709*0.87679
09/28/2011 23:55:00*0.87699*0.87694*0.87714*0.87674
09/29/2011 00:00:00*0.87694*0.87799*0.87814*0.87694
09/29/2011 00:05:00*0.87799*0.87794*0.87829*0.87759
09/29/2011 00:10:00*0.87794*0.87791*0.87804*0.87749
09/29/2011 00:15:00*0.87791*0.87639*0.878*0.87639
09/29/2011 00:20:00*0.87639*0.87679*0.87739*0.87639
09/29/2011 00:25:00*0.87679*0.87744*0.87797*0.87679
09/29/2011 00:30:00*0.87744*0.87844*0.87849*0.87744
09/29/2011 00:35:00*0.87844*0.87834*0.87844*0.87809
09/29/2011 00:40:00*0.87834*0.87754*0.87839*0.87739
09/29/2011 00:45:00*0.87754*0.87705*0.87799*0.87699
09/29/2011 00:50:00*0.87705*0.87779*0.87794*0.87705
09/29/2011 00:55:00*0.87779*0.87754*0.87839*0.87744
09/29/2011 01:00:00*0.87754*0.87824*0.87835*0.87734
09/29/2011 01:05:00*0.87824*0.87749*0.87824*0.87749
09/29/2011 01:10:00*0.87749*0.87719*0.87769*0.87714
09/29/2011 01:15:00*0.87719*0.87739*0.87774*0.87719
09/29/2011 01:20:00*0.87739*0.87724*0.87769*0.87699
09/29/2011 01:25:00*0.87724*0.87724*0.87739*0.87694
09/29/2011 01:30:00*0.87729*0.87699*0.87729*0.87674
09/29/2011 01:35:00*0.87699*0.87799*0.87799*0.87694
09/29/2011 01:40:00*0.87799*0.87829*0.87829*0.87749
09/29/2011 01:45:00*0.87829*0.87819*0.87849*0.87809
09/29/2011 01:50:00*0.87819*0.87809*0.87829*0.87789
09/29/2011 01:55:00*0.87809*0.87829*0.87844*0.87796
09/29/2011 02:00:00*0.87829*0.87859*0.87859*0.87827
09/29/2011 02:05:00*0.87859*0.87944*0.87944*0.87854
09/29/2011 02:10:00*0.87944*0.87969*0.87994*0.87939
09/29/2011 02:15:00*0.87969*0.87919*0.87984*0.87914
09/29/2011 02:20:00*0.87919*0.87904*0.87919*0.87879
09/29/2011 02:25:00*0.87904*0.87874*0.87929*0.87869
09/29/2011 02:30:00*0.87874*0.8794*0.8794*0.87845
09/29/2011 02:35:00*0.8794*0.87917*0.88*0.87884
09/29/2011 02:40:00*0.87917*0.87955*0.87969*0.87917
09/29/2011 02:45:00*0.87955*0.87872*0.87955*0.87872
09/29/2011 02:50:00*0.87872*0.87844*0.87872*0.87805
09/29/2011 02:55:00*0.87844*0.87879*0.87911*0.87764
09/29/2011 03:00:00*0.87879*0.87819*0.87894*0.87819
09/29/2011 03:05:00*0.87819*0.87854*0.87892*0.87818
09/29/2011 03:10:00*0.87854*0.88011*0.88025*0.87854
09/29/2011 03:15:00*0.88011*0.88034*0.88068*0.88011
09/29/2011 03:20:00*0.88034*0.88032*0.88074*0.87994
09/29/2011 03:25:00*0.88032*0.87989*0.88056*0.87985
09/29/2011 03:30:00*0.87989*0.87969*0.88*0.87934
09/29/2011 03:35:00*0.87969*0.87979*0.88011*0.87954
09/29/2011 03:40:00*0.87979*0.87924*0.88019*0.87914
09/29/2011 03:45:00*0.87924*0.88125*0.88125*0.87924
09/29/2011 03:50:00*0.88125*0.88059*0.88125*0.88044
09/29/2011 03:55:00*0.88059*0.88139*0.88171*0.88059
09/29/2011 04:00:00*0.88139*0.88029*0.88197*0.88014
09/29/2011 04:05:00*0.88029*0.88064*0.88084*0.88029
09/29/2011 04:10:00*0.88064*0.88029*0.88089*0.88025
09/29/2011 04:15:00*0.88029*0.88096*0.88121*0.87981
09/29/2011 04:20:00*0.88096*0.88099*0.88134*0.88066
09/29/2011 04:25:00*0.88099*0.88089*0.88159*0.88064
09/29/2011 04:30:00*0.88089*0.88143*0.88153*0.88089
09/29/2011 04:35:00*0.88143*0.88094*0.88152*0.88078
09/29/2011 04:40:00*0.88094*0.88099*0.88127*0.88089
09/29/2011 04:45:00*0.88099*0.88134*0.88143*0.88079
09/29/2011 04:50:00*0.88134*0.88128*0.88168*0.88122
09/29/2011 04:55:00*0.88128*0.88129*0.88149*0.88112
09/29/2011 05:00:00*0.88129*0.88102*0.88159*0.88099
09/29/2011 05:05:00*0.88102*0.88123*0.88145*0.88102
09/29/2011 05:10:00*0.88123*0.88158*0.8817*0.88123
09/29/2011 05:15:00*0.88158*0.88174*0.88184*0.88149
09/29/2011 05:20:00*0.88174*0.88196*0.88196*0.88159
09/29/2011 05:25:00*0.88196*0.88129*0.88231*0.88129
09/29/2011 05:30:00*0.88129*0.88174*0.88174*0.88099
09/29/2011 05:35:00*0.88174*0.88104*0.88174*0.88099
09/29/2011 05:40:00*0.88104*0.88061*0.88104*0.88049
09/29/2011 05:45:00*0.88061*0.88073*0.88099*0.88034
09/29/2011 05:50:00*0.88073*0.87974*0.88079*0.87974
09/29/2011 05:55:00*0.87974*0.88089*0.88114*0.87974
09/29/2011 06:00:00*0.88089*0.88019*0.88089*0.88019
09/29/2011 06:05:00*0.88019*0.88009*0.88078*0.87991
09/29/2011 06:10:00*0.88009*0.88019*0.88039*0.87994
09/29/2011 06:15:00*0.88019*0.88034*0.88129*0.87989
09/29/2011 06:20:00*0.88034*0.87989*0.88059*0.87964
09/29/2011 06:25:00*0.87989*0.88065*0.88079*0.87969
09/29/2011 06:30:00*0.88065*0.88104*0.88139*0.88061
09/29/2011 06:35:00*0.88104*0.88142*0.88169*0.88099
09/29/2011 06:40:00*0.88142*0.88114*0.88174*0.88114
09/29/2011 06:45:00*0.88114*0.88139*0.88224*0.88114
09/29/2011 06:50:00*0.88139*0.88129*0.88189*0.88124
09/29/2011 06:55:00*0.88129*0.88124*0.88143*0.88094
09/29/2011 07:00:00*0.88124*0.88101*0.88124*0.88079
09/29/2011 07:05:00*0.88101*0.88054*0.88139*0.88034
09/29/2011 07:10:00*0.88054*0.88079*0.88124*0.88054
09/29/2011 07:15:00*0.88079*0.88044*0.88079*0.88039
09/29/2011 07:20:00*0.88044*0.87989*0.88044*0.87979
09/29/2011 07:25:00*0.87989*0.87969*0.87989*0.87949
09/29/2011 07:30:00*0.87969*0.87939*0.87969*0.87937
09/29/2011 07:35:00*0.87939*0.88023*0.88041*0.87939
09/29/2011 07:40:00*0.88023*0.88*0.88024*0.87949
09/29/2011 07:45:00*0.88*0.87989*0.88009*0.87943
09/29/2011 07:50:00*0.87989*0.88011*0.88022*0.87979
09/29/2011 07:55:00*0.88011*0.88*0.88024*0.87967
09/29/2011 08:00:00*0.88*0.87984*0.88009*0.87972
09/29/2011 08:05:00*0.87984*0.87994*0.87999*0.87925
09/29/2011 08:10:00*0.87994*0.8804*0.88044*0.87994
09/29/2011 08:15:00*0.8804*0.88034*0.88045*0.87992
09/29/2011 08:20:00*0.88034*0.88017*0.88054*0.87999
09/29/2011 08:25:00*0.88017*0.88014*0.88018*0.87964
09/29/2011 08:30:00*0.88014*0.87997*0.88074*0.87978
09/29/2011 08:35:00*0.87997*0.88199*0.88227*0.87983
09/29/2011 08:40:00*0.88199*0.88274*0.88274*0.88159
09/29/2011 08:45:00*0.88274*0.88234*0.88275*0.88179
09/29/2011 08:50:00*0.88234*0.88264*0.88281*0.88196
09/29/2011 08:55:00*0.88264*0.88234*0.88264*0.88224
09/29/2011 09:00:00*0.88234*0.88159*0.88234*0.88134
09/29/2011 09:05:00*0.88159*0.88129*0.88179*0.88129
09/29/2011 09:10:00*0.88129*0.88139*0.88152*0.8809
09/29/2011 09:15:00*0.88139*0.88189*0.88212*0.88139
09/29/2011 09:20:00*0.88189*0.88249*0.88256*0.88144
09/29/2011 09:25:00*0.88249*0.88239*0.88274*0.88219
09/29/2011 09:30:00*0.88239*0.88164*0.88267*0.88138
09/29/2011 09:35:00*0.88164*0.88179*0.88214*0.88161
09/29/2011 09:40:00*0.88179*0.88219*0.88279*0.88179
09/29/2011 09:45:00*0.88219*0.88249*0.88259*0.88207
09/29/2011 09:50:00*0.88249*0.88289*0.88309*0.88249
09/29/2011 09:55:00*0.88289*0.88214*0.88319*0.88209
09/29/2011 10:00:00*0.88214*0.88169*0.88246*0.88164
09/29/2011 10:05:00*0.88169*0.88151*0.88204*0.88141
09/29/2011 10:10:00*0.88151*0.88124*0.8816*0.88095
09/29/2011 10:15:00*0.88109*0.88069*0.88134*0.88042
09/29/2011 10:20:00*0.88069*0.88039*0.88069*0.88039
09/29/2011 10:25:00*0.88039*0.87994*0.88039*0.87971
09/29/2011 10:30:00*0.87994*0.87907*0.88031*0.87869
09/29/2011 10:35:00*0.87907*0.87918*0.87918*0.87824
09/29/2011 10:40:00*0.87918*0.87889*0.87949*0.87889
09/29/2011 10:45:00*0.87889*0.87849*0.87904*0.87834
09/29/2011 10:50:00*0.87849*0.87859*0.87859*0.87785
09/29/2011 10:55:00*0.87859*0.87739*0.87859*0.87739
09/29/2011 11:00:00*0.87739*0.8769*0.87784*0.87676
09/29/2011 11:05:00*0.8769*0.87744*0.87778*0.8769
09/29/2011 11:10:00*0.87744*0.8781*0.87816*0.87744
09/29/2011 11:15:00*0.8781*0.87826*0.87838*0.87759
09/29/2011 11:20:00*0.87826*0.87799*0.87863*0.87789
09/29/2011 11:25:00*0.87799*0.87742*0.87813*0.87737
09/29/2011 11:30:00*0.87742*0.87811*0.87811*0.87719
09/29/2011 11:35:00*0.87811*0.87786*0.87813*0.87779
09/29/2011 11:40:00*0.87786*0.87799*0.87834*0.87786
09/29/2011 11:45:00*0.87798*0.87803*0.8782*0.87787
09/29/2011 11:50:00*0.87803*0.87889*0.87897*0.87796
09/29/2011 11:55:00*0.87889*0.87869*0.87924*0.87868
09/29/2011 12:00:00*0.87869*0.87822*0.87874*0.87822
09/29/2011 12:05:00*0.87822*0.87855*0.87882*0.87811
09/29/2011 12:10:00*0.87855*0.87768*0.87876*0.87768
09/29/2011 12:15:00*0.87768*0.87767*0.87774*0.87739
09/29/2011 12:20:00*0.87767*0.87792*0.87804*0.87767
09/29/2011 12:25:00*0.87792*0.87867*0.87872*0.87792
09/29/2011 12:30:00*0.87867*0.87892*0.8791*0.87867
09/29/2011 12:35:00*0.87892*0.87719*0.87892*0.87714
09/29/2011 12:40:00*0.87719*0.87699*0.87769*0.87699
09/29/2011 12:45:00*0.87699*0.87657*0.87734*0.87654
09/29/2011 12:50:00*0.87657*0.87719*0.87738*0.87619
09/29/2011 12:55:00*0.87731*0.87802*0.87802*0.877
09/29/2011 13:00:00*0.87802*0.878*0.87802*0.87754
09/29/2011 13:05:00*0.878*0.87836*0.8785*0.878
09/29/2011 13:10:00*0.87836*0.87862*0.87898*0.87824
09/29/2011 13:15:00*0.87862*0.87839*0.87886*0.87823
09/29/2011 13:20:00*0.87839*0.87806*0.87839*0.87789
09/29/2011 13:25:00*0.87806*0.87724*0.87819*0.87706
09/29/2011 13:30:00*0.87724*0.87611*0.87724*0.87611
09/29/2011 13:35:00*0.87611*0.8759*0.8762*0.87573
09/29/2011 13:40:00*0.8759*0.87456*0.87609*0.87454
09/29/2011 13:45:00*0.87456*0.87459*0.87499*0.87444
09/29/2011 13:50:00*0.87459*0.87396*0.87478*0.87376
09/29/2011 13:55:00*0.87396*0.87514*0.87524*0.87396
09/29/2011 14:00:00*0.87514*0.87516*0.87534*0.87494
09/29/2011 14:05:00*0.87516*0.87419*0.87549*0.87409
09/29/2011 14:10:00*0.87419*0.87354*0.87419*0.87339
09/29/2011 14:15:00*0.87354*0.87315*0.87354*0.87292
09/29/2011 14:20:00*0.87315*0.87414*0.87414*0.87315
09/29/2011 14:25:00*0.87414*0.87379*0.87414*0.87329
09/29/2011 14:30:00*0.87385*0.87437*0.87466*0.87354
09/29/2011 14:35:00*0.87437*0.87379*0.87437*0.87353
09/29/2011 14:40:00*0.87379*0.87396*0.87457*0.87379
09/29/2011 14:45:00*0.87396*0.87398*0.87464*0.87389
09/29/2011 14:50:00*0.87398*0.87288*0.87398*0.87245
09/29/2011 14:55:00*0.87288*0.87314*0.87314*0.87243
09/29/2011 15:00:00*0.87314*0.87374*0.87374*0.87309
09/29/2011 15:05:00*0.87374*0.87314*0.87419*0.87309
09/29/2011 15:10:00*0.87314*0.87345*0.87378*0.87314
09/29/2011 15:15:00*0.87345*0.87379*0.8742*0.87345
09/29/2011 15:20:00*0.87379*0.87348*0.87435*0.87348
09/29/2011 15:25:00*0.87348*0.87409*0.87447*0.87348
09/29/2011 15:30:00*0.87409*0.87449*0.87479*0.87409
09/29/2011 15:35:00*0.87449*0.8757*0.87585*0.87449
09/29/2011 15:40:00*0.8757*0.87664*0.87704*0.87546
09/29/2011 15:45:00*0.87664*0.8769*0.8769*0.87596
09/29/2011 15:50:00*0.8769*0.87649*0.8769*0.87609
09/29/2011 15:55:00*0.87649*0.87661*0.87694*0.87624
09/29/2011 16:00:00*0.87661*0.87787*0.87787*0.87659
09/29/2011 16:05:00*0.87787*0.87699*0.87792*0.87689
09/29/2011 16:10:00*0.87699*0.87784*0.87804*0.87699
09/29/2011 16:15:00*0.87784*0.87755*0.8779*0.87714
09/29/2011 16:20:00*0.87755*0.8776*0.87791*0.87746
09/29/2011 16:25:00*0.8776*0.87709*0.87795*0.87687
09/29/2011 16:30:00*0.87709*0.87739*0.87774*0.87699
09/29/2011 16:35:00*0.87744*0.87699*0.87749*0.87679
09/29/2011 16:40:00*0.87699*0.87729*0.87739*0.87687
09/29/2011 16:45:00*0.87729*0.87754*0.87754*0.87728
09/29/2011 16:50:00*0.87754*0.87728*0.87762*0.87728
09/29/2011 16:55:00*0.87728*0.87751*0.87801*0.87713
09/29/2011 17:00:00*0.87751*0.87704*0.8777*0.87696
