09/27/2011 17:05:00*0.88799*0.88764*0.88799*0.88734
09/27/2011 17:10:00*0.88764*0.88784*0.88789*0.88764
09/27/2011 17:15:00*0.88784*0.88714*0.88784*0.88714
09/27/2011 17:20:00*0.88714*0.88729*0.88754*0.88714
09/27/2011 17:25:00*0.88729*0.88769*0.88769*0.88724
09/27/2011 17:30:00*0.88769*0.88764*0.88769*0.88704
09/27/2011 17:35:00*0.88764*0.88769*0.88784*0.88764
09/27/2011 17:40:00*0.88769*0.88754*0.88774*0.88739
09/27/2011 17:45:00*0.88754*0.88804*0.88819*0.88749
09/27/2011 17:50:00*0.88804*0.88804*0.88834*0.88804
09/27/2011 17:55:00*0.88804*0.88779*0.88834*0.88779
09/27/2011 18:00:00*0.88779*0.88779*0.88834*0.88759
09/27/2011 18:05:00*0.88779*0.88759*0.88809*0.88749
09/27/2011 18:10:00*0.88759*0.88784*0.88789*0.88719
09/27/2011 18:15:00*0.88784*0.88774*0.88784*0.88739
09/27/2011 18:20:00*0.88774*0.88784*0.88784*0.88769
09/27/2011 18:25:00*0.88784*0.88795*0.88829*0.88779
09/27/2011 18:30:00*0.88795*0.88769*0.88795*0.88759
09/27/2011 18:35:00*0.88769*0.88719*0.88769*0.88699
09/27/2011 18:40:00*0.88719*0.88699*0.88754*0.88699
09/27/2011 18:45:00*0.88699*0.88719*0.88729*0.88694
09/27/2011 18:50:00*0.88719*0.88754*0.88759*0.88694
09/27/2011 18:55:00*0.88754*0.88774*0.88793*0.88754
09/27/2011 19:00:00*0.88774*0.88774*0.88784*0.88764
09/27/2011 19:05:00*0.88774*0.88779*0.88794*0.88759
09/27/2011 19:10:00*0.88779*0.88779*0.88794*0.88739
09/27/2011 19:15:00*0.88779*0.88824*0.88824*0.88769
09/27/2011 19:20:00*0.88824*0.88799*0.88824*0.88789
09/27/2011 19:25:00*0.88799*0.88814*0.88814*0.88799
09/27/2011 19:30:00*0.88814*0.88834*0.88844*0.88814
09/27/2011 19:35:00*0.88834*0.88864*0.88879*0.88829
09/27/2011 19:40:00*0.88864*0.88874*0.88884*0.88839
09/27/2011 19:45:00*0.88874*0.88834*0.88874*0.88829
09/27/2011 19:50:00*0.88834*0.88829*0.88864*0.88829
09/27/2011 19:55:00*0.88829*0.8881*0.88849*0.88794
09/27/2011 20:00:00*0.8881*0.88764*0.88825*0.88749
09/27/2011 20:05:00*0.88764*0.88769*0.88804*0.88759
09/27/2011 20:10:00*0.88769*0.88799*0.88804*0.88729
09/27/2011 20:15:00*0.88799*0.88734*0.88819*0.88724
09/27/2011 20:20:00*0.88734*0.88769*0.88779*0.88729
09/27/2011 20:25:00*0.88769*0.88749*0.88769*0.88704
09/27/2011 20:30:00*0.88749*0.88834*0.88839*0.88749
09/27/2011 20:35:00*0.88834*0.88849*0.88884*0.88814
09/27/2011 20:40:00*0.88849*0.88769*0.88864*0.88769
09/27/2011 20:45:00*0.88769*0.88679*0.88769*0.88649
09/27/2011 20:50:00*0.88679*0.88644*0.88704*0.88644
09/27/2011 20:55:00*0.88644*0.88699*0.88699*0.88624
09/27/2011 21:00:00*0.88699*0.88679*0.88769*0.88679
09/27/2011 21:05:00*0.88679*0.88719*0.88804*0.88679
09/27/2011 21:10:00*0.88719*0.8864*0.88719*0.88636
09/27/2011 21:15:00*0.8864*0.88564*0.88709*0.88564
09/27/2011 21:20:00*0.88564*0.88614*0.88649*0.88559
09/27/2011 21:25:00*0.88614*0.88619*0.88659*0.88614
09/27/2011 21:30:00*0.88619*0.88694*0.88699*0.88619
09/27/2011 21:35:00*0.88694*0.88664*0.88704*0.88644
09/27/2011 21:40:00*0.88664*0.88654*0.88669*0.88599
09/27/2011 21:45:00*0.88654*0.88679*0.88694*0.88614
09/27/2011 21:50:00*0.88679*0.88719*0.88744*0.88674
09/27/2011 21:55:00*0.88719*0.88679*0.88719*0.88614
09/27/2011 22:00:00*0.88679*0.88684*0.88724*0.88664
09/27/2011 22:05:00*0.88684*0.88633*0.88689*0.88614
09/27/2011 22:10:00*0.88633*0.88654*0.88654*0.88604
09/27/2011 22:15:00*0.88654*0.88654*0.88674*0.88629
09/27/2011 22:20:00*0.88654*0.88724*0.88729*0.88654
09/27/2011 22:25:00*0.88724*0.88789*0.88794*0.88719
09/27/2011 22:30:00*0.88789*0.88795*0.88843*0.88769
09/27/2011 22:35:00*0.88795*0.88724*0.88799*0.88724
09/27/2011 22:40:00*0.88724*0.88689*0.88729*0.88659
09/27/2011 22:45:00*0.88689*0.88684*0.88749*0.88684
09/27/2011 22:50:00*0.88684*0.88679*0.88699*0.88679
09/27/2011 22:55:00*0.88679*0.88674*0.88693*0.88649
09/27/2011 23:00:00*0.88674*0.88634*0.88674*0.88619
09/27/2011 23:05:00*0.88634*0.88674*0.88674*0.88604
09/27/2011 23:10:00*0.88674*0.88724*0.88729*0.88674
09/27/2011 23:15:00*0.88724*0.88699*0.88724*0.88692
09/27/2011 23:20:00*0.88699*0.88654*0.88699*0.88644
09/27/2011 23:25:00*0.88654*0.8863*0.88659*0.88614
09/27/2011 23:30:00*0.8863*0.8861*0.88652*0.88609
09/27/2011 23:35:00*0.8861*0.88609*0.88624*0.88574
09/27/2011 23:40:00*0.88609*0.88564*0.88614*0.88549
09/27/2011 23:45:00*0.88564*0.88549*0.88639*0.88529
09/27/2011 23:50:00*0.88549*0.88614*0.88614*0.88539
09/27/2011 23:55:00*0.88614*0.88589*0.88639*0.88569
09/28/2011 00:00:00*0.88589*0.88649*0.88654*0.88589
09/28/2011 00:05:00*0.88639*0.88624*0.88659*0.88589
09/28/2011 00:10:00*0.88624*0.88564*0.88624*0.88554
09/28/2011 00:15:00*0.88564*0.88602*0.88654*0.88559
09/28/2011 00:20:00*0.88602*0.88608*0.88649*0.88594
09/28/2011 00:25:00*0.88608*0.88634*0.88641*0.88608
09/28/2011 00:30:00*0.88634*0.88604*0.88635*0.88604
09/28/2011 00:35:00*0.88604*0.88604*0.88649*0.88589
09/28/2011 00:40:00*0.88604*0.88599*0.88614*0.88574
09/28/2011 00:45:00*0.88599*0.88649*0.88649*0.88594
09/28/2011 00:50:00*0.88649*0.88634*0.88664*0.88619
09/28/2011 00:55:00*0.88634*0.88679*0.88699*0.88634
09/28/2011 01:00:00*0.88679*0.88604*0.88689*0.88604
09/28/2011 01:05:00*0.88604*0.88644*0.88644*0.88589
09/28/2011 01:10:00*0.88644*0.88654*0.88674*0.88634
09/28/2011 01:15:00*0.88654*0.88694*0.88694*0.88624
09/28/2011 01:20:00*0.88694*0.88694*0.88715*0.88673
09/28/2011 01:25:00*0.88694*0.88674*0.88704*0.88669
09/28/2011 01:30:00*0.88674*0.88689*0.88709*0.88674
09/28/2011 01:35:00*0.88689*0.88749*0.88749*0.88669
09/28/2011 01:40:00*0.88749*0.88719*0.88759*0.88694
09/28/2011 01:45:00*0.88719*0.88674*0.88724*0.88674
09/28/2011 01:50:00*0.88674*0.88639*0.88694*0.88635
09/28/2011 01:55:00*0.88639*0.88621*0.88665*0.88614
09/28/2011 02:00:00*0.88621*0.88614*0.88659*0.88614
09/28/2011 02:05:00*0.88614*0.88724*0.88742*0.88614
09/28/2011 02:10:00*0.88724*0.88734*0.88779*0.88724
09/28/2011 02:15:00*0.88734*0.88808*0.88826*0.88729
09/28/2011 02:20:00*0.88808*0.88814*0.88814*0.88734
09/28/2011 02:25:00*0.88814*0.88746*0.8885*0.88746
09/28/2011 02:30:00*0.88746*0.88834*0.88852*0.88744
09/28/2011 02:35:00*0.88834*0.88864*0.88905*0.88834
09/28/2011 02:40:00*0.88864*0.88819*0.88864*0.88812
09/28/2011 02:45:00*0.88819*0.88787*0.88828*0.88757
09/28/2011 02:50:00*0.88787*0.88867*0.88867*0.88777
09/28/2011 02:55:00*0.88867*0.88855*0.88867*0.88824
09/28/2011 03:00:00*0.88855*0.88859*0.88884*0.88809
09/28/2011 03:05:00*0.88859*0.8889*0.88899*0.88829
09/28/2011 03:10:00*0.8889*0.88904*0.88945*0.8889
09/28/2011 03:15:00*0.88904*0.88973*0.88974*0.88863
09/28/2011 03:20:00*0.88973*0.89039*0.89039*0.88926
09/28/2011 03:25:00*0.89039*0.88909*0.89039*0.889
09/28/2011 03:30:00*0.88909*0.88795*0.88916*0.88779
09/28/2011 03:35:00*0.88795*0.88891*0.88894*0.88779
09/28/2011 03:40:00*0.88891*0.88814*0.88891*0.8881
09/28/2011 03:45:00*0.88814*0.88839*0.88866*0.88788
09/28/2011 03:50:00*0.88839*0.88819*0.88882*0.88809
09/28/2011 03:55:00*0.88819*0.88789*0.88834*0.88764
09/28/2011 04:00:00*0.88789*0.88871*0.88913*0.88789
09/28/2011 04:05:00*0.88871*0.88805*0.88871*0.88795
09/28/2011 04:10:00*0.88805*0.88789*0.88821*0.88779
09/28/2011 04:15:00*0.88789*0.88754*0.88804*0.88739
09/28/2011 04:20:00*0.88754*0.88864*0.88868*0.88726
09/28/2011 04:25:00*0.88864*0.88854*0.88899*0.88854
09/28/2011 04:30:00*0.88854*0.88819*0.88879*0.88819
09/28/2011 04:35:00*0.88819*0.88779*0.88844*0.88779
09/28/2011 04:40:00*0.88779*0.88755*0.88807*0.88753
09/28/2011 04:45:00*0.88755*0.88749*0.88774*0.88739
09/28/2011 04:50:00*0.88749*0.88741*0.88751*0.88697
09/28/2011 04:55:00*0.88741*0.8878*0.88786*0.88728
09/28/2011 05:00:00*0.8878*0.88818*0.88863*0.8878
09/28/2011 05:05:00*0.88818*0.88758*0.88818*0.8875
09/28/2011 05:10:00*0.88758*0.88814*0.88833*0.88751
09/28/2011 05:15:00*0.88814*0.88791*0.88818*0.88779
09/28/2011 05:20:00*0.88791*0.88869*0.88879*0.88787
09/28/2011 05:25:00*0.88869*0.88784*0.88869*0.88784
09/28/2011 05:30:00*0.88784*0.88753*0.888*0.88744
09/28/2011 05:35:00*0.88753*0.88769*0.88778*0.88733
09/28/2011 05:40:00*0.88769*0.88682*0.88781*0.88672
09/28/2011 05:45:00*0.88682*0.88725*0.88729*0.8866
09/28/2011 05:50:00*0.88725*0.88784*0.88784*0.88725
09/28/2011 05:55:00*0.88784*0.88714*0.88789*0.88688
09/28/2011 06:00:00*0.88714*0.88749*0.88806*0.88714
09/28/2011 06:05:00*0.88749*0.88749*0.88774*0.88727
09/28/2011 06:10:00*0.88749*0.88774*0.88785*0.88689
09/28/2011 06:15:00*0.88774*0.88759*0.88781*0.88719
09/28/2011 06:20:00*0.88759*0.88864*0.8891*0.88759
09/28/2011 06:25:00*0.88864*0.88869*0.88894*0.88845
09/28/2011 06:30:00*0.88869*0.88807*0.8888*0.88807
09/28/2011 06:35:00*0.88807*0.88777*0.88807*0.88755
09/28/2011 06:40:00*0.88777*0.8879*0.88815*0.88773
09/28/2011 06:45:00*0.8879*0.8879*0.88826*0.88754
09/28/2011 06:50:00*0.8879*0.88826*0.88873*0.8879
09/28/2011 06:55:00*0.88826*0.88829*0.88914*0.88825
09/28/2011 07:00:00*0.88829*0.88729*0.88844*0.88729
09/28/2011 07:05:00*0.88729*0.88747*0.88799*0.88719
09/28/2011 07:10:00*0.88747*0.88729*0.88769*0.88719
09/28/2011 07:15:00*0.88729*0.88784*0.88797*0.88729
09/28/2011 07:20:00*0.88784*0.88744*0.88784*0.88709
09/28/2011 07:25:00*0.88744*0.88654*0.88744*0.88639
09/28/2011 07:30:00*0.88654*0.88659*0.88679*0.88621
09/28/2011 07:35:00*0.88659*0.88645*0.88669*0.88609
09/28/2011 07:40:00*0.88645*0.88642*0.88659*0.88633
09/28/2011 07:45:00*0.88642*0.88603*0.88654*0.88577
09/28/2011 07:50:00*0.88603*0.88579*0.88603*0.88529
09/28/2011 07:55:00*0.88579*0.88614*0.88624*0.88559
09/28/2011 08:00:00*0.88614*0.8856*0.88621*0.8856
09/28/2011 08:05:00*0.8856*0.88573*0.88594*0.88514
09/28/2011 08:10:00*0.88573*0.88561*0.88595*0.88561
09/28/2011 08:15:00*0.88561*0.88575*0.88589*0.88561
09/28/2011 08:20:00*0.88575*0.8859*0.8862*0.88554
09/28/2011 08:25:00*0.8859*0.88564*0.88614*0.88553
09/28/2011 08:30:00*0.88564*0.88572*0.88587*0.88559
09/28/2011 08:35:00*0.88572*0.88659*0.8868*0.88543
09/28/2011 08:40:00*0.88659*0.88659*0.88711*0.88654
09/28/2011 08:45:00*0.88659*0.88709*0.88739*0.88653
09/28/2011 08:50:00*0.88709*0.88739*0.88747*0.88699
09/28/2011 08:55:00*0.88739*0.88794*0.88797*0.88738
09/28/2011 09:00:00*0.88794*0.88789*0.88804*0.88768
09/28/2011 09:05:00*0.88789*0.88801*0.88806*0.88754
09/28/2011 09:10:00*0.88801*0.88818*0.88825*0.88754
09/28/2011 09:15:00*0.88818*0.88762*0.88857*0.88749
09/28/2011 09:20:00*0.88762*0.88809*0.88857*0.88761
09/28/2011 09:25:00*0.88809*0.88828*0.88828*0.88786
09/28/2011 09:30:00*0.88828*0.88854*0.88865*0.88828
09/28/2011 09:35:00*0.88854*0.88902*0.88944*0.88854
09/28/2011 09:40:00*0.88902*0.88814*0.88902*0.88814
09/28/2011 09:45:00*0.88814*0.88906*0.88952*0.88814
09/28/2011 09:50:00*0.88906*0.8889*0.8892*0.88876
09/28/2011 09:55:00*0.8889*0.88923*0.88944*0.88874
09/28/2011 10:00:00*0.88923*0.88811*0.88931*0.88811
09/28/2011 10:05:00*0.88811*0.88822*0.88861*0.88811
09/28/2011 10:10:00*0.88822*0.88855*0.88855*0.88764
09/28/2011 10:15:00*0.88855*0.88803*0.88855*0.8878
09/28/2011 10:20:00*0.88803*0.88849*0.88853*0.888
09/28/2011 10:25:00*0.88849*0.88736*0.88849*0.88717
09/28/2011 10:30:00*0.88736*0.88772*0.88809*0.88704
09/28/2011 10:35:00*0.88772*0.88731*0.88799*0.88731
09/28/2011 10:40:00*0.88731*0.88744*0.88819*0.88731
09/28/2011 10:45:00*0.88744*0.88726*0.88755*0.88684
09/28/2011 10:50:00*0.88726*0.88739*0.88779*0.88719
09/28/2011 10:55:00*0.88739*0.88849*0.88849*0.88739
09/28/2011 11:00:00*0.88849*0.88834*0.88874*0.88804
09/28/2011 11:05:00*0.88834*0.88799*0.88834*0.88764
09/28/2011 11:10:00*0.88799*0.88664*0.88799*0.88664
09/28/2011 11:15:00*0.88664*0.8872*0.88747*0.88664
09/28/2011 11:20:00*0.8872*0.88604*0.88734*0.88604
09/28/2011 11:25:00*0.88604*0.88564*0.88604*0.88554
09/28/2011 11:30:00*0.88564*0.88539*0.88596*0.88499
09/28/2011 11:35:00*0.88539*0.88522*0.88554*0.88472
09/28/2011 11:40:00*0.88522*0.88606*0.88606*0.8849
09/28/2011 11:45:00*0.88606*0.8857*0.88606*0.88536
09/28/2011 11:50:00*0.8857*0.88563*0.88622*0.88554
09/28/2011 11:55:00*0.88563*0.88629*0.88639*0.88559
09/28/2011 12:00:00*0.88629*0.88594*0.88654*0.88594
09/28/2011 12:05:00*0.88594*0.88592*0.88667*0.88589
09/28/2011 12:10:00*0.88592*0.88519*0.88592*0.88504
09/28/2011 12:15:00*0.88519*0.88474*0.88519*0.88459
09/28/2011 12:20:00*0.88474*0.88476*0.88514*0.88464
09/28/2011 12:25:00*0.88476*0.88474*0.88514*0.88469
09/28/2011 12:30:00*0.88474*0.88514*0.88551*0.88474
09/28/2011 12:35:00*0.88514*0.88543*0.88543*0.88509
09/28/2011 12:40:00*0.88543*0.88539*0.88564*0.88529
09/28/2011 12:45:00*0.88539*0.88479*0.88539*0.88454
09/28/2011 12:50:00*0.88479*0.88469*0.88504*0.88469
09/28/2011 12:55:00*0.88469*0.88489*0.88509*0.88464
09/28/2011 13:00:00*0.88489*0.88584*0.88589*0.88489
09/28/2011 13:05:00*0.88584*0.88539*0.88589*0.88529
09/28/2011 13:10:00*0.88539*0.88517*0.88569*0.88507
09/28/2011 13:15:00*0.88517*0.88502*0.88529*0.88482
09/28/2011 13:20:00*0.88502*0.88465*0.88502*0.88459
09/28/2011 13:25:00*0.88465*0.88437*0.88473*0.88424
09/28/2011 13:30:00*0.88437*0.88414*0.88449*0.88409
09/28/2011 13:35:00*0.88414*0.88334*0.88419*0.88304
09/28/2011 13:40:00*0.88334*0.88325*0.88374*0.88325
09/28/2011 13:45:00*0.88325*0.88294*0.88355*0.88257
09/28/2011 13:50:00*0.88294*0.88257*0.88329*0.88244
09/28/2011 13:55:00*0.88257*0.88239*0.88286*0.88225
09/28/2011 14:00:00*0.88239*0.88184*0.88254*0.88184
09/28/2011 14:05:00*0.88184*0.88234*0.88234*0.88184
09/28/2011 14:10:00*0.88234*0.88269*0.88289*0.88199
09/28/2011 14:15:00*0.88269*0.88274*0.88279*0.88212
09/28/2011 14:20:00*0.88274*0.88264*0.88276*0.88246
09/28/2011 14:25:00*0.88264*0.88194*0.88264*0.88154
09/28/2011 14:30:00*0.88194*0.88134*0.88214*0.88124
09/28/2011 14:35:00*0.88134*0.88149*0.8819*0.88119
09/28/2011 14:40:00*0.88149*0.88152*0.88169*0.88084
09/28/2011 14:45:00*0.88152*0.88199*0.88204*0.88152
09/28/2011 14:50:00*0.88199*0.88119*0.88199*0.88119
09/28/2011 14:55:00*0.88119*0.88144*0.88154*0.88089
09/28/2011 15:00:00*0.88144*0.88169*0.88199*0.88144
09/28/2011 15:05:00*0.88169*0.88274*0.88304*0.88169
09/28/2011 15:10:00*0.88274*0.88264*0.88299*0.88259
09/28/2011 15:15:00*0.88264*0.88279*0.883*0.88249
09/28/2011 15:20:00*0.88279*0.88097*0.88279*0.88065
09/28/2011 15:25:00*0.88097*0.8807*0.88097*0.88014
09/28/2011 15:30:00*0.8807*0.88069*0.881*0.88044
09/28/2011 15:35:00*0.88069*0.88049*0.88104*0.88039
09/28/2011 15:40:00*0.88049*0.87969*0.88054*0.87964
09/28/2011 15:45:00*0.87969*0.87999*0.88049*0.87959
09/28/2011 15:50:00*0.87999*0.87979*0.87999*0.87964
09/28/2011 15:55:00*0.87979*0.88019*0.88029*0.87959
09/28/2011 16:00:00*0.88019*0.88074*0.88094*0.88014
09/28/2011 16:05:00*0.88074*0.8809*0.88115*0.88072
09/28/2011 16:10:00*0.8809*0.88049*0.88099*0.88049
09/28/2011 16:15:00*0.88049*0.88017*0.88049*0.87984
09/28/2011 16:20:00*0.88017*0.88004*0.88017*0.87986
09/28/2011 16:25:00*0.88004*0.87917*0.88016*0.87914
09/28/2011 16:30:00*0.87917*0.87936*0.87969*0.87914
09/28/2011 16:35:00*0.87936*0.8791*0.87936*0.87881
09/28/2011 16:40:00*0.8791*0.87891*0.87935*0.8786
09/28/2011 16:45:00*0.87891*0.87938*0.87938*0.87834
09/28/2011 16:50:00*0.87938*0.87959*0.87979*0.87909
09/28/2011 16:55:00*0.87959*0.87964*0.8802*0.87959
09/28/2011 17:00:00*0.87964*0.88005*0.88005*0.87964
