09/26/2011 17:05:00*0.88599*0.88684*0.88714*0.88592
09/26/2011 17:10:00*0.88684*0.88663*0.88694*0.88634
09/26/2011 17:15:00*0.88663*0.88664*0.88674*0.88619
09/26/2011 17:20:00*0.88664*0.88679*0.88694*0.88664
09/26/2011 17:25:00*0.88679*0.88671*0.88681*0.88649
09/26/2011 17:30:00*0.88671*0.88679*0.88679*0.88671
09/26/2011 17:35:00*0.88679*0.88674*0.88699*0.88654
09/26/2011 17:40:00*0.88674*0.88641*0.88674*0.88641
09/26/2011 17:45:00*0.88641*0.88684*0.88684*0.88634
09/26/2011 17:50:00*0.88684*0.88614*0.88684*0.88614
09/26/2011 17:55:00*0.88614*0.88649*0.88649*0.88554
09/26/2011 18:00:00*0.88649*0.8868*0.88709*0.88609
09/26/2011 18:05:00*0.8868*0.88644*0.88684*0.88644
09/26/2011 18:10:00*0.88644*0.88654*0.88661*0.88641
09/26/2011 18:15:00*0.88654*0.88654*0.88659*0.88644
09/26/2011 18:20:00*0.88654*0.88654*0.88669*0.88642
09/26/2011 18:25:00*0.88654*0.88619*0.88654*0.88619
09/26/2011 18:30:00*0.88619*0.88559*0.88619*0.88519
09/26/2011 18:35:00*0.88559*0.88524*0.88594*0.88519
09/26/2011 18:40:00*0.88524*0.88469*0.88524*0.88439
09/26/2011 18:45:00*0.88469*0.88554*0.88554*0.88409
09/26/2011 18:50:00*0.88554*0.88579*0.88589*0.88544
09/26/2011 18:55:00*0.88579*0.88594*0.88639*0.88574
09/26/2011 19:00:00*0.88594*0.88574*0.88599*0.88539
09/26/2011 19:05:00*0.88574*0.88569*0.88576*0.88549
09/26/2011 19:10:00*0.88569*0.88546*0.88579*0.88534
09/26/2011 19:15:00*0.88546*0.88604*0.88614*0.88546
09/26/2011 19:20:00*0.88604*0.88599*0.88614*0.88599
09/26/2011 19:25:00*0.88599*0.88609*0.88624*0.88589
09/26/2011 19:30:00*0.88609*0.88664*0.88689*0.88609
09/26/2011 19:35:00*0.88664*0.88724*0.88734*0.88664
09/26/2011 19:40:00*0.88724*0.88719*0.88779*0.88694
09/26/2011 19:45:00*0.88719*0.88679*0.88739*0.88674
09/26/2011 19:50:00*0.88679*0.88674*0.88684*0.88664
09/26/2011 19:55:00*0.88674*0.88554*0.88674*0.88554
09/26/2011 20:00:00*0.88554*0.88444*0.88554*0.88424
09/26/2011 20:05:00*0.88444*0.88563*0.88563*0.88429
09/26/2011 20:10:00*0.88563*0.88574*0.88604*0.88563
09/26/2011 20:15:00*0.88574*0.88589*0.88604*0.88564
09/26/2011 20:20:00*0.88589*0.88553*0.88624*0.88553
09/26/2011 20:25:00*0.88553*0.88449*0.88553*0.88439
09/26/2011 20:30:00*0.88449*0.88479*0.88489*0.88419
09/26/2011 20:35:00*0.88479*0.88339*0.88509*0.88339
09/26/2011 20:40:00*0.88339*0.88284*0.88339*0.88284
09/26/2011 20:45:00*0.88284*0.88339*0.88339*0.88284
09/26/2011 20:50:00*0.88339*0.88359*0.88384*0.88314
09/26/2011 20:55:00*0.88359*0.88374*0.88394*0.88349
09/26/2011 21:00:00*0.88374*0.88429*0.88434*0.88364
09/26/2011 21:05:00*0.88429*0.88544*0.88554*0.88429
09/26/2011 21:10:00*0.88544*0.88494*0.88544*0.88489
09/26/2011 21:15:00*0.88494*0.88524*0.88539*0.88489
09/26/2011 21:20:00*0.88524*0.88574*0.88599*0.88519
09/26/2011 21:25:00*0.88574*0.88574*0.88609*0.88569
09/26/2011 21:30:00*0.88574*0.88639*0.88664*0.88574
09/26/2011 21:35:00*0.88639*0.88694*0.88719*0.88639
09/26/2011 21:40:00*0.88694*0.88769*0.88819*0.88694
09/26/2011 21:45:00*0.88769*0.88689*0.88769*0.88664
09/26/2011 21:50:00*0.88689*0.88744*0.88744*0.88664
09/26/2011 21:55:00*0.88744*0.88724*0.88764*0.88719
09/26/2011 22:00:00*0.88724*0.88749*0.88749*0.88724
09/26/2011 22:05:00*0.88749*0.88684*0.88749*0.88679
09/26/2011 22:10:00*0.88684*0.88719*0.88719*0.88664
09/26/2011 22:15:00*0.88719*0.88759*0.88764*0.88694
09/26/2011 22:20:00*0.88759*0.88769*0.88799*0.88759
09/26/2011 22:25:00*0.88769*0.88759*0.88779*0.88749
09/26/2011 22:30:00*0.88759*0.88759*0.88824*0.88744
09/26/2011 22:35:00*0.88759*0.88694*0.88759*0.88694
09/26/2011 22:40:00*0.88694*0.88829*0.88829*0.88694
09/26/2011 22:45:00*0.88829*0.88844*0.88875*0.88815
09/26/2011 22:50:00*0.88844*0.88804*0.88879*0.88799
09/26/2011 22:55:00*0.88804*0.88815*0.88834*0.88794
09/26/2011 23:00:00*0.88815*0.88839*0.88849*0.88814
09/26/2011 23:05:00*0.88839*0.88899*0.88914*0.88834
09/26/2011 23:10:00*0.88899*0.88889*0.88919*0.88884
09/26/2011 23:15:00*0.88889*0.88869*0.88919*0.88839
09/26/2011 23:20:00*0.88869*0.88864*0.88889*0.88849
09/26/2011 23:25:00*0.88864*0.88829*0.88874*0.88829
09/26/2011 23:30:00*0.88829*0.88769*0.88834*0.88764
09/26/2011 23:35:00*0.88769*0.88854*0.88854*0.88769
09/26/2011 23:40:00*0.88854*0.88884*0.88884*0.88839
09/26/2011 23:45:00*0.88884*0.88904*0.88914*0.88874
09/26/2011 23:50:00*0.88904*0.88919*0.88949*0.88879
09/26/2011 23:55:00*0.88919*0.88979*0.8899*0.88909
09/27/2011 00:00:00*0.88979*0.88979*0.88989*0.88969
09/27/2011 00:05:00*0.88979*0.88974*0.89004*0.88944
09/27/2011 00:10:00*0.88974*0.88919*0.88974*0.88914
09/27/2011 00:15:00*0.88919*0.88854*0.88919*0.88834
09/27/2011 00:20:00*0.88854*0.88854*0.88859*0.88814
09/27/2011 00:25:00*0.88854*0.88854*0.88859*0.88823
09/27/2011 00:30:00*0.88854*0.88834*0.88869*0.88829
09/27/2011 00:35:00*0.88834*0.88899*0.88934*0.88834
09/27/2011 00:40:00*0.88899*0.88934*0.88934*0.88899
09/27/2011 00:45:00*0.88934*0.88894*0.88934*0.88894
09/27/2011 00:50:00*0.88894*0.88889*0.88904*0.88864
09/27/2011 00:55:00*0.88889*0.88854*0.88914*0.88854
09/27/2011 01:00:00*0.88854*0.88864*0.88879*0.88824
09/27/2011 01:05:00*0.88864*0.88919*0.88924*0.88834
09/27/2011 01:10:00*0.88919*0.8893*0.88959*0.88914
09/27/2011 01:15:00*0.8893*0.88979*0.88979*0.88929
09/27/2011 01:20:00*0.88979*0.89034*0.89034*0.88946
09/27/2011 01:25:00*0.89034*0.89033*0.89049*0.89019
09/27/2011 01:30:00*0.89033*0.89044*0.89064*0.89033
09/27/2011 01:35:00*0.89044*0.89009*0.89044*0.89004
09/27/2011 01:40:00*0.89009*0.89074*0.89084*0.89009
09/27/2011 01:45:00*0.89074*0.89219*0.89219*0.89044
09/27/2011 01:50:00*0.89219*0.89214*0.89219*0.89174
09/27/2011 01:55:00*0.89214*0.89234*0.89254*0.89199
09/27/2011 02:00:00*0.89234*0.89224*0.89259*0.89214
09/27/2011 02:05:00*0.89224*0.89229*0.89259*0.89209
09/27/2011 02:10:00*0.89229*0.89244*0.89264*0.89179
09/27/2011 02:15:00*0.89244*0.89244*0.89259*0.89204
09/27/2011 02:20:00*0.89244*0.89125*0.89244*0.89104
09/27/2011 02:25:00*0.89125*0.89134*0.89174*0.89122
09/27/2011 02:30:00*0.89134*0.89114*0.89189*0.89099
09/27/2011 02:35:00*0.89114*0.89184*0.89241*0.89114
09/27/2011 02:40:00*0.89184*0.89194*0.89227*0.8915
09/27/2011 02:45:00*0.89194*0.89141*0.89194*0.89099
09/27/2011 02:50:00*0.89141*0.89084*0.89143*0.89056
09/27/2011 02:55:00*0.89084*0.89064*0.89094*0.89055
09/27/2011 03:00:00*0.89064*0.89068*0.89091*0.89034
09/27/2011 03:05:00*0.89068*0.88979*0.89079*0.88939
09/27/2011 03:10:00*0.88979*0.88998*0.89057*0.88954
09/27/2011 03:15:00*0.88998*0.89081*0.89117*0.88971
09/27/2011 03:20:00*0.89081*0.89074*0.89114*0.89066
09/27/2011 03:25:00*0.89074*0.89201*0.89201*0.89057
09/27/2011 03:30:00*0.89201*0.89158*0.89237*0.89139
09/27/2011 03:35:00*0.89158*0.89179*0.89216*0.89155
09/27/2011 03:40:00*0.89179*0.89109*0.89189*0.89109
09/27/2011 03:45:00*0.89109*0.89084*0.89124*0.89039
09/27/2011 03:50:00*0.89084*0.89074*0.89135*0.88939
09/27/2011 03:55:00*0.89074*0.89169*0.89189*0.89059
09/27/2011 04:00:00*0.89169*0.89249*0.89294*0.89169
09/27/2011 04:05:00*0.89249*0.89254*0.89334*0.89239
09/27/2011 04:10:00*0.89254*0.89304*0.89309*0.89249
09/27/2011 04:15:00*0.89304*0.89299*0.89334*0.89261
09/27/2011 04:20:00*0.89299*0.89304*0.89314*0.89279
09/27/2011 04:25:00*0.89304*0.8934*0.8934*0.89254
09/27/2011 04:30:00*0.8934*0.89319*0.89345*0.89299
09/27/2011 04:35:00*0.89319*0.89254*0.89319*0.89194
09/27/2011 04:40:00*0.89254*0.89249*0.89269*0.89209
09/27/2011 04:45:00*0.89249*0.89259*0.89274*0.89241
09/27/2011 04:50:00*0.89259*0.89309*0.89314*0.89259
09/27/2011 04:55:00*0.89309*0.89329*0.89418*0.89309
09/27/2011 05:00:00*0.89329*0.89359*0.89379*0.89309
09/27/2011 05:05:00*0.89359*0.8934*0.89419*0.8934
09/27/2011 05:10:00*0.8934*0.89324*0.89354*0.89312
09/27/2011 05:15:00*0.89324*0.89273*0.89344*0.89264
09/27/2011 05:20:00*0.89273*0.89289*0.89319*0.89264
09/27/2011 05:25:00*0.89289*0.8925*0.89306*0.89244
09/27/2011 05:30:00*0.8925*0.89229*0.8925*0.89164
09/27/2011 05:35:00*0.89229*0.89194*0.89229*0.89169
09/27/2011 05:40:00*0.89194*0.89144*0.89194*0.89129
09/27/2011 05:45:00*0.89144*0.89119*0.89179*0.89099
09/27/2011 05:50:00*0.89119*0.89046*0.89119*0.8904
09/27/2011 05:55:00*0.89046*0.89084*0.89109*0.89029
09/27/2011 06:00:00*0.89084*0.89134*0.89164*0.89064
09/27/2011 06:05:00*0.89134*0.89134*0.89179*0.89119
09/27/2011 06:10:00*0.89134*0.8925*0.89269*0.89134
09/27/2011 06:15:00*0.8925*0.89224*0.89268*0.89224
09/27/2011 06:20:00*0.89224*0.89279*0.89309*0.89159
09/27/2011 06:25:00*0.89279*0.89274*0.89294*0.89207
09/27/2011 06:30:00*0.89274*0.89174*0.89292*0.89174
09/27/2011 06:35:00*0.89174*0.89229*0.89254*0.89174
09/27/2011 06:40:00*0.89229*0.89134*0.89229*0.89134
09/27/2011 06:45:00*0.89134*0.892*0.89212*0.89134
09/27/2011 06:50:00*0.892*0.89239*0.89239*0.89129
09/27/2011 06:55:00*0.89239*0.89203*0.8925*0.89194
09/27/2011 07:00:00*0.89203*0.89281*0.89314*0.8917
09/27/2011 07:05:00*0.89281*0.89254*0.89309*0.89254
09/27/2011 07:10:00*0.89254*0.89339*0.89348*0.89254
09/27/2011 07:15:00*0.89339*0.89324*0.89364*0.89324
09/27/2011 07:20:00*0.89324*0.89389*0.89389*0.89311
09/27/2011 07:25:00*0.89389*0.89364*0.89399*0.89359
09/27/2011 07:30:00*0.89364*0.89416*0.89429*0.89339
09/27/2011 07:35:00*0.89416*0.89409*0.89439*0.8938
09/27/2011 07:40:00*0.89409*0.89357*0.89414*0.89301
09/27/2011 07:45:00*0.89357*0.89269*0.89403*0.89252
09/27/2011 07:50:00*0.89269*0.89204*0.89291*0.89199
09/27/2011 07:55:00*0.89204*0.89199*0.89224*0.89144
09/27/2011 08:00:00*0.89199*0.89199*0.8923*0.89169
09/27/2011 08:05:00*0.89199*0.89264*0.89279*0.89199
09/27/2011 08:10:00*0.89264*0.89304*0.89319*0.89255
09/27/2011 08:15:00*0.89304*0.89319*0.89339*0.89274
09/27/2011 08:20:00*0.89319*0.89361*0.89374*0.89284
09/27/2011 08:25:00*0.89361*0.89279*0.89374*0.89271
09/27/2011 08:30:00*0.89279*0.89249*0.89279*0.89244
09/27/2011 08:35:00*0.89249*0.89261*0.89269*0.89194
09/27/2011 08:40:00*0.89261*0.89266*0.89307*0.89239
09/27/2011 08:45:00*0.89266*0.89292*0.89308*0.89247
09/27/2011 08:50:00*0.89292*0.89313*0.89329*0.89267
09/27/2011 08:55:00*0.89313*0.89284*0.89313*0.89231
09/27/2011 09:00:00*0.89284*0.89254*0.89296*0.89223
09/27/2011 09:05:00*0.89254*0.89189*0.89275*0.89184
09/27/2011 09:10:00*0.89189*0.89279*0.89279*0.89144
09/27/2011 09:15:00*0.89279*0.89174*0.89279*0.89159
09/27/2011 09:20:00*0.89174*0.89074*0.89204*0.89059
09/27/2011 09:25:00*0.89074*0.88935*0.89079*0.88935
09/27/2011 09:30:00*0.88935*0.88869*0.88955*0.88814
09/27/2011 09:35:00*0.88869*0.88912*0.88949*0.88869
09/27/2011 09:40:00*0.88912*0.88916*0.88929*0.88869
09/27/2011 09:45:00*0.88916*0.88944*0.88989*0.88909
09/27/2011 09:50:00*0.88944*0.88976*0.88994*0.88935
09/27/2011 09:55:00*0.88976*0.88934*0.88987*0.88884
09/27/2011 10:00:00*0.88934*0.89054*0.89104*0.88929
09/27/2011 10:05:00*0.89054*0.88958*0.89104*0.88934
09/27/2011 10:10:00*0.88958*0.89049*0.89059*0.88958
09/27/2011 10:15:00*0.89049*0.88997*0.89079*0.88997
09/27/2011 10:20:00*0.88997*0.89014*0.89039*0.88922
09/27/2011 10:25:00*0.89014*0.89054*0.89072*0.89004
09/27/2011 10:30:00*0.89059*0.89104*0.89109*0.89039
09/27/2011 10:35:00*0.89104*0.89034*0.89104*0.89029
09/27/2011 10:40:00*0.89034*0.89059*0.89089*0.89024
09/27/2011 10:45:00*0.89059*0.89035*0.89084*0.89019
09/27/2011 10:50:00*0.89035*0.89074*0.89109*0.89035
09/27/2011 10:55:00*0.89074*0.89185*0.89185*0.89064
09/27/2011 11:00:00*0.89185*0.89114*0.89185*0.89099
09/27/2011 11:05:00*0.89114*0.89089*0.89128*0.89069
09/27/2011 11:10:00*0.89089*0.89074*0.89129*0.89069
09/27/2011 11:15:00*0.89074*0.89125*0.89134*0.89039
09/27/2011 11:20:00*0.89125*0.89134*0.89134*0.89104
09/27/2011 11:25:00*0.89134*0.89099*0.89139*0.89084
09/27/2011 11:30:00*0.89099*0.89129*0.89159*0.89084
09/27/2011 11:35:00*0.89129*0.89034*0.89141*0.89029
09/27/2011 11:40:00*0.89034*0.89124*0.8914*0.89019
09/27/2011 11:45:00*0.89124*0.89129*0.89169*0.89099
09/27/2011 11:50:00*0.89129*0.89149*0.89159*0.89077
09/27/2011 11:55:00*0.89149*0.89133*0.8917*0.89124
09/27/2011 12:00:00*0.89133*0.89213*0.89226*0.89129
09/27/2011 12:05:00*0.89213*0.89239*0.89259*0.892
09/27/2011 12:10:00*0.89239*0.89259*0.89259*0.89183
09/27/2011 12:15:00*0.89259*0.89309*0.89311*0.89234
09/27/2011 12:20:00*0.89309*0.89239*0.89317*0.89239
09/27/2011 12:25:00*0.89239*0.89259*0.89269*0.89211
09/27/2011 12:30:00*0.89259*0.89204*0.89295*0.89204
09/27/2011 12:35:00*0.89204*0.89195*0.89239*0.8918
09/27/2011 12:40:00*0.89195*0.89156*0.89199*0.89155
09/27/2011 12:45:00*0.89156*0.89193*0.8921*0.89155
09/27/2011 12:50:00*0.89193*0.89139*0.89194*0.89139
09/27/2011 12:55:00*0.89139*0.89129*0.89139*0.89119
09/27/2011 13:00:00*0.89129*0.89129*0.89134*0.89109
09/27/2011 13:05:00*0.89129*0.89139*0.89139*0.89084
09/27/2011 13:10:00*0.89139*0.89129*0.89149*0.89099
09/27/2011 13:15:00*0.89129*0.8907*0.89144*0.89059
09/27/2011 13:20:00*0.8907*0.89129*0.89129*0.89062
09/27/2011 13:25:00*0.89129*0.89114*0.89164*0.89094
09/27/2011 13:30:00*0.89114*0.89177*0.89177*0.89114
09/27/2011 13:35:00*0.89177*0.89168*0.89208*0.89154
09/27/2011 13:40:00*0.89168*0.89198*0.89198*0.89129
09/27/2011 13:45:00*0.89198*0.89171*0.89198*0.89136
09/27/2011 13:50:00*0.89171*0.89179*0.89209*0.89152
09/27/2011 13:55:00*0.89179*0.89209*0.89279*0.89179
09/27/2011 14:00:00*0.89209*0.89154*0.89224*0.89139
09/27/2011 14:05:00*0.89154*0.89229*0.89242*0.89154
09/27/2011 14:10:00*0.89229*0.89132*0.89247*0.89119
09/27/2011 14:15:00*0.89132*0.8906*0.89134*0.8906
09/27/2011 14:20:00*0.8906*0.89114*0.89114*0.89054
09/27/2011 14:25:00*0.89114*0.89084*0.89114*0.89069
09/27/2011 14:30:00*0.89084*0.89059*0.89094*0.89059
09/27/2011 14:35:00*0.89059*0.89114*0.89129*0.89049
09/27/2011 14:40:00*0.89114*0.89094*0.89141*0.89094
09/27/2011 14:45:00*0.89094*0.89058*0.89109*0.89054
09/27/2011 14:50:00*0.89058*0.89094*0.89094*0.89044
09/27/2011 14:55:00*0.89094*0.89123*0.89139*0.89061
09/27/2011 15:00:00*0.89123*0.89154*0.89174*0.89119
09/27/2011 15:05:00*0.89154*0.89179*0.89213*0.89139
09/27/2011 15:10:00*0.89179*0.89099*0.89184*0.89099
09/27/2011 15:15:00*0.89099*0.89097*0.89124*0.89054
09/27/2011 15:20:00*0.89097*0.89079*0.89104*0.89059
09/27/2011 15:25:00*0.89079*0.89059*0.89079*0.89004
09/27/2011 15:30:00*0.89059*0.88979*0.89059*0.88942
09/27/2011 15:35:00*0.88979*0.88969*0.88989*0.88934
09/27/2011 15:40:00*0.88969*0.88914*0.89002*0.88914
09/27/2011 15:45:00*0.88914*0.88819*0.88914*0.88819
09/27/2011 15:50:00*0.88819*0.88779*0.88819*0.88744
09/27/2011 15:55:00*0.88779*0.88709*0.88779*0.88709
09/27/2011 16:00:00*0.88709*0.88884*0.88884*0.88689
09/27/2011 16:05:00*0.88884*0.88769*0.88884*0.88769
09/27/2011 16:10:00*0.88774*0.88774*0.88819*0.88754
09/27/2011 16:15:00*0.88774*0.88814*0.88869*0.88774
09/27/2011 16:20:00*0.88814*0.88809*0.88821*0.88759
09/27/2011 16:25:00*0.88809*0.88829*0.88849*0.88789
09/27/2011 16:30:00*0.88829*0.88829*0.88849*0.88819
09/27/2011 16:35:00*0.88829*0.88849*0.88854*0.88824
09/27/2011 16:40:00*0.88849*0.88849*0.88869*0.88834
09/27/2011 16:45:00*0.88849*0.88789*0.88854*0.88789
09/27/2011 16:50:00*0.88789*0.88779*0.88799*0.88769
09/27/2011 16:55:00*0.88779*0.88789*0.88799*0.88769
09/27/2011 17:00:00*0.88794*0.88799*0.88809*0.88784
