09/25/2011 17:05:00*0.88189*0.88189*0.88189*0.88189
09/25/2011 17:10:00*0.88189*0.88189*0.88189*0.88189
09/25/2011 17:15:00*0.88189*0.88189*0.88189*0.88189
09/25/2011 17:20:00*0.88189*0.88189*0.88189*0.88189
09/25/2011 17:25:00*0.88189*0.88189*0.88189*0.88189
09/25/2011 17:30:00*0.88189*0.88509*0.88573*0.88189
09/25/2011 17:35:00*0.88509*0.88329*0.88509*0.88144
09/25/2011 17:40:00*0.88329*0.88399*0.88422*0.88324
09/25/2011 17:45:00*0.88399*0.88299*0.88401*0.88279
09/25/2011 17:50:00*0.88299*0.88384*0.88384*0.88299
09/25/2011 17:55:00*0.88384*0.88437*0.88497*0.88384
09/25/2011 18:00:00*0.88437*0.88467*0.88467*0.88435
09/25/2011 18:05:00*0.88467*0.88399*0.88499*0.88364
09/25/2011 18:10:00*0.88399*0.88424*0.88476*0.88364
09/25/2011 18:15:00*0.88424*0.88379*0.88459*0.88379
09/25/2011 18:20:00*0.88379*0.88504*0.88504*0.88379
09/25/2011 18:25:00*0.88504*0.88619*0.88629*0.88494
09/25/2011 18:30:00*0.88619*0.88644*0.88644*0.88599
09/25/2011 18:35:00*0.88644*0.88759*0.88759*0.88644
09/25/2011 18:40:00*0.88759*0.88867*0.88867*0.88759
09/25/2011 18:45:00*0.88867*0.88823*0.88873*0.88805
09/25/2011 18:50:00*0.88823*0.88814*0.88831*0.88804
09/25/2011 18:55:00*0.88814*0.88805*0.88818*0.888
09/25/2011 19:00:00*0.88805*0.88759*0.88814*0.88749
09/25/2011 19:05:00*0.88759*0.88779*0.88782*0.88746
09/25/2011 19:10:00*0.88779*0.88904*0.88904*0.88779
09/25/2011 19:15:00*0.88904*0.88934*0.88934*0.88864
09/25/2011 19:20:00*0.88934*0.88895*0.88939*0.88889
09/25/2011 19:25:00*0.88895*0.88902*0.88904*0.88859
09/25/2011 19:30:00*0.88902*0.88984*0.89019*0.88902
09/25/2011 19:35:00*0.88984*0.89014*0.89028*0.88984
09/25/2011 19:40:00*0.89014*0.89079*0.89097*0.89014
09/25/2011 19:45:00*0.89079*0.88954*0.89079*0.88944
09/25/2011 19:50:00*0.88954*0.88894*0.88969*0.88894
09/25/2011 19:55:00*0.88894*0.88961*0.88961*0.88884
09/25/2011 20:00:00*0.88961*0.88975*0.89002*0.88948
09/25/2011 20:05:00*0.88975*0.88974*0.89018*0.88974
09/25/2011 20:10:00*0.88974*0.88949*0.88974*0.88949
09/25/2011 20:15:00*0.88949*0.88789*0.88949*0.88731
09/25/2011 20:20:00*0.88789*0.88734*0.88795*0.88699
09/25/2011 20:25:00*0.88734*0.88706*0.88734*0.88649
09/25/2011 20:30:00*0.88706*0.88664*0.88706*0.88624
09/25/2011 20:35:00*0.88664*0.88724*0.88724*0.8865
09/25/2011 20:40:00*0.88724*0.88724*0.88729*0.88704
09/25/2011 20:45:00*0.88724*0.88699*0.88724*0.88674
09/25/2011 20:50:00*0.88699*0.88689*0.88699*0.88664
09/25/2011 20:55:00*0.88689*0.88783*0.88783*0.88664
09/25/2011 21:00:00*0.88783*0.8879*0.88809*0.88774
09/25/2011 21:05:00*0.8879*0.88729*0.88824*0.88729
09/25/2011 21:10:00*0.88729*0.88794*0.88794*0.88729
09/25/2011 21:15:00*0.88794*0.88789*0.88839*0.88739
09/25/2011 21:20:00*0.88789*0.88894*0.88924*0.88789
09/25/2011 21:25:00*0.88894*0.88889*0.88894*0.88819
09/25/2011 21:30:00*0.88889*0.88944*0.88959*0.88869
09/25/2011 21:35:00*0.88944*0.88959*0.89024*0.88919
09/25/2011 21:40:00*0.88959*0.88994*0.88994*0.88956
09/25/2011 21:45:00*0.88994*0.89019*0.8902*0.88949
09/25/2011 21:50:00*0.89019*0.89024*0.89034*0.88984
09/25/2011 21:55:00*0.89024*0.88949*0.89049*0.88949
09/25/2011 22:00:00*0.88949*0.88994*0.89004*0.88939
09/25/2011 22:05:00*0.88994*0.88954*0.89009*0.88949
09/25/2011 22:10:00*0.88954*0.88904*0.88994*0.88889
09/25/2011 22:15:00*0.88904*0.88909*0.88929*0.88879
09/25/2011 22:20:00*0.88909*0.88964*0.88964*0.88899
09/25/2011 22:25:00*0.88964*0.88999*0.88999*0.88949
09/25/2011 22:30:00*0.88999*0.89029*0.89039*0.88999
09/25/2011 22:35:00*0.89029*0.89009*0.8905*0.89009
09/25/2011 22:40:00*0.89009*0.88989*0.89009*0.88969
09/25/2011 22:45:00*0.88989*0.88984*0.88999*0.88949
09/25/2011 22:50:00*0.88984*0.88959*0.88989*0.88959
09/25/2011 22:55:00*0.88959*0.88934*0.88979*0.88924
09/25/2011 23:00:00*0.88934*0.88944*0.88964*0.88919
09/25/2011 23:05:00*0.88944*0.88944*0.88974*0.88924
09/25/2011 23:10:00*0.88944*0.88939*0.88979*0.88924
09/25/2011 23:15:00*0.88939*0.88899*0.88939*0.88899
09/25/2011 23:20:00*0.88899*0.88879*0.88924*0.88874
09/25/2011 23:25:00*0.88879*0.88819*0.88884*0.88819
09/25/2011 23:30:00*0.88819*0.88804*0.88824*0.88794
09/25/2011 23:35:00*0.88804*0.88744*0.88804*0.88734
09/25/2011 23:40:00*0.88744*0.88749*0.88784*0.88739
09/25/2011 23:45:00*0.88749*0.88774*0.88809*0.88724
09/25/2011 23:50:00*0.88774*0.88779*0.88795*0.88744
09/25/2011 23:55:00*0.88779*0.88729*0.88789*0.88714
09/26/2011 00:00:00*0.88729*0.88684*0.88749*0.88679
09/26/2011 00:05:00*0.88684*0.88654*0.88684*0.88634
09/26/2011 00:10:00*0.88654*0.88654*0.88694*0.88654
09/26/2011 00:15:00*0.88654*0.88679*0.88699*0.88624
09/26/2011 00:20:00*0.88679*0.88669*0.88694*0.88664
09/26/2011 00:25:00*0.88669*0.88654*0.88669*0.88614
09/26/2011 00:30:00*0.88654*0.88594*0.88654*0.88569
09/26/2011 00:35:00*0.88594*0.88574*0.88594*0.88544
09/26/2011 00:40:00*0.88574*0.88559*0.88599*0.88539
09/26/2011 00:45:00*0.88564*0.88549*0.88574*0.88539
09/26/2011 00:50:00*0.88549*0.88539*0.88559*0.88521
09/26/2011 00:55:00*0.88539*0.88494*0.88539*0.88474
09/26/2011 01:00:00*0.88494*0.88514*0.88529*0.88479
09/26/2011 01:05:00*0.88514*0.88499*0.88514*0.88439
09/26/2011 01:10:00*0.88499*0.88389*0.88499*0.88354
09/26/2011 01:15:00*0.88389*0.88304*0.88389*0.88285
09/26/2011 01:20:00*0.88304*0.88264*0.88359*0.88259
09/26/2011 01:25:00*0.88264*0.88264*0.88284*0.88239
09/26/2011 01:30:00*0.88264*0.88244*0.88264*0.88204
09/26/2011 01:35:00*0.88244*0.88344*0.88349*0.88199
09/26/2011 01:40:00*0.88344*0.88279*0.88384*0.88259
09/26/2011 01:45:00*0.88279*0.88314*0.88334*0.88259
09/26/2011 01:50:00*0.88314*0.88294*0.88324*0.88279
09/26/2011 01:55:00*0.88294*0.88299*0.88299*0.88164
09/26/2011 02:00:00*0.88299*0.88319*0.88364*0.88244
09/26/2011 02:05:00*0.88319*0.88084*0.88339*0.88084
09/26/2011 02:10:00*0.88084*0.88141*0.8816*0.88049
09/26/2011 02:15:00*0.88141*0.88069*0.88141*0.88056
09/26/2011 02:20:00*0.88069*0.87999*0.88106*0.87999
09/26/2011 02:25:00*0.87999*0.87949*0.88024*0.87949
09/26/2011 02:30:00*0.87949*0.88059*0.88076*0.87899
09/26/2011 02:35:00*0.88059*0.87954*0.88059*0.87896
09/26/2011 02:40:00*0.87954*0.88008*0.88012*0.8795
09/26/2011 02:45:00*0.88008*0.87932*0.88008*0.87889
09/26/2011 02:50:00*0.87932*0.87891*0.87954*0.87888
09/26/2011 02:55:00*0.87904*0.8802*0.8802*0.87874
09/26/2011 03:00:00*0.8802*0.88019*0.88034*0.87979
09/26/2011 03:05:00*0.88019*0.87721*0.88034*0.87721
09/26/2011 03:10:00*0.87721*0.87785*0.87863*0.87715
09/26/2011 03:15:00*0.87785*0.87755*0.878*0.87724
09/26/2011 03:20:00*0.87755*0.87819*0.87822*0.87755
09/26/2011 03:25:00*0.87819*0.87919*0.87949*0.87819
09/26/2011 03:30:00*0.87919*0.87931*0.87944*0.87799
09/26/2011 03:35:00*0.87931*0.87999*0.87999*0.87911
09/26/2011 03:40:00*0.87999*0.88159*0.88179*0.87992
09/26/2011 03:45:00*0.88159*0.88114*0.8824*0.88114
09/26/2011 03:50:00*0.88114*0.88007*0.88114*0.87982
09/26/2011 03:55:00*0.88007*0.88116*0.8818*0.88007
09/26/2011 04:00:00*0.88116*0.88064*0.88184*0.88051
09/26/2011 04:05:00*0.88064*0.88062*0.88159*0.88044
09/26/2011 04:10:00*0.88062*0.88114*0.88117*0.88011
09/26/2011 04:15:00*0.88114*0.88109*0.88144*0.88088
09/26/2011 04:20:00*0.88109*0.88289*0.88294*0.88109
09/26/2011 04:25:00*0.88289*0.8824*0.88364*0.88219
09/26/2011 04:30:00*0.8824*0.88269*0.88331*0.8824
09/26/2011 04:35:00*0.88264*0.882*0.88284*0.8819
09/26/2011 04:40:00*0.882*0.88269*0.88269*0.88193
09/26/2011 04:45:00*0.88269*0.88249*0.88348*0.88239
09/26/2011 04:50:00*0.88249*0.88326*0.88334*0.88248
09/26/2011 04:55:00*0.88326*0.88419*0.88419*0.88319
09/26/2011 05:00:00*0.88419*0.88414*0.88471*0.88414
09/26/2011 05:05:00*0.88414*0.8855*0.88551*0.88399
09/26/2011 05:10:00*0.8855*0.88463*0.88574*0.88454
09/26/2011 05:15:00*0.88463*0.88619*0.88619*0.88463
09/26/2011 05:20:00*0.88619*0.88499*0.88622*0.88499
09/26/2011 05:25:00*0.88499*0.88552*0.88611*0.88499
09/26/2011 05:30:00*0.88552*0.88543*0.88577*0.88519
09/26/2011 05:35:00*0.88543*0.88514*0.88564*0.88499
09/26/2011 05:40:00*0.88514*0.88539*0.8859*0.88514
09/26/2011 05:45:00*0.88539*0.88554*0.88569*0.88499
09/26/2011 05:50:00*0.88554*0.88581*0.88649*0.88554
09/26/2011 05:55:00*0.88581*0.88524*0.88582*0.88509
09/26/2011 06:00:00*0.88524*0.88619*0.88619*0.88524
09/26/2011 06:05:00*0.88619*0.88634*0.88644*0.88589
09/26/2011 06:10:00*0.88634*0.88651*0.88651*0.88591
09/26/2011 06:15:00*0.88651*0.88545*0.88659*0.88545
09/26/2011 06:20:00*0.88545*0.88586*0.88586*0.88524
09/26/2011 06:25:00*0.88586*0.88524*0.88586*0.88504
09/26/2011 06:30:00*0.88524*0.88629*0.88629*0.88509
09/26/2011 06:35:00*0.88629*0.88605*0.88669*0.88592
09/26/2011 06:40:00*0.88605*0.88642*0.88648*0.88605
09/26/2011 06:45:00*0.88642*0.88674*0.88689*0.88641
09/26/2011 06:50:00*0.88674*0.88634*0.88689*0.88609
09/26/2011 06:55:00*0.88634*0.88604*0.88634*0.88584
09/26/2011 07:00:00*0.88604*0.88534*0.88629*0.88534
09/26/2011 07:05:00*0.88534*0.88607*0.88619*0.88419
09/26/2011 07:10:00*0.88607*0.88649*0.88669*0.88544
09/26/2011 07:15:00*0.88649*0.8864*0.88676*0.88601
09/26/2011 07:20:00*0.8864*0.88629*0.88707*0.88629
09/26/2011 07:25:00*0.88629*0.88589*0.88659*0.88576
09/26/2011 07:30:00*0.88589*0.88639*0.88689*0.88589
09/26/2011 07:35:00*0.88639*0.88669*0.88689*0.88611
09/26/2011 07:40:00*0.88669*0.88674*0.88678*0.88595
09/26/2011 07:45:00*0.88674*0.88439*0.88674*0.88437
09/26/2011 07:50:00*0.88439*0.88404*0.88529*0.88369
09/26/2011 07:55:00*0.88404*0.88424*0.88434*0.88394
09/26/2011 08:00:00*0.88424*0.88469*0.88545*0.88404
09/26/2011 08:05:00*0.88469*0.88564*0.88564*0.88399
09/26/2011 08:10:00*0.88564*0.88534*0.88607*0.88514
09/26/2011 08:15:00*0.88534*0.88496*0.88584*0.88496
09/26/2011 08:20:00*0.88496*0.88589*0.88606*0.88488
09/26/2011 08:25:00*0.88589*0.8862*0.88624*0.88583
09/26/2011 08:30:00*0.8862*0.8865*0.88689*0.88619
09/26/2011 08:35:00*0.8865*0.88626*0.88689*0.88624
09/26/2011 08:40:00*0.88626*0.88614*0.88642*0.88609
09/26/2011 08:45:00*0.88614*0.88644*0.88689*0.88609
09/26/2011 08:50:00*0.88644*0.88697*0.88724*0.88644
09/26/2011 08:55:00*0.88697*0.88682*0.88714*0.88663
09/26/2011 09:00:00*0.88682*0.8874*0.88751*0.88664
09/26/2011 09:05:00*0.8874*0.88738*0.88789*0.88717
09/26/2011 09:10:00*0.88738*0.88706*0.88743*0.88654
09/26/2011 09:15:00*0.88706*0.88615*0.88706*0.88614
09/26/2011 09:20:00*0.88615*0.88489*0.88649*0.88479
09/26/2011 09:25:00*0.88489*0.8838*0.88499*0.8838
09/26/2011 09:30:00*0.8838*0.88492*0.88499*0.8838
09/26/2011 09:35:00*0.88492*0.88529*0.88539*0.88464
09/26/2011 09:40:00*0.88529*0.88525*0.88596*0.88519
09/26/2011 09:45:00*0.88525*0.88489*0.88529*0.88449
09/26/2011 09:50:00*0.88489*0.8849*0.88497*0.88429
09/26/2011 09:55:00*0.8849*0.88388*0.8849*0.88384
09/26/2011 10:00:00*0.88388*0.8823*0.88388*0.88228
09/26/2011 10:05:00*0.8823*0.88302*0.88302*0.88189
09/26/2011 10:10:00*0.88302*0.88249*0.88319*0.88179
09/26/2011 10:15:00*0.88249*0.8807*0.88249*0.88019
09/26/2011 10:20:00*0.8807*0.88006*0.8807*0.88002
09/26/2011 10:25:00*0.88006*0.88099*0.88104*0.88006
09/26/2011 10:30:00*0.88099*0.88036*0.88099*0.87959
09/26/2011 10:35:00*0.88036*0.87819*0.88059*0.87819
09/26/2011 10:40:00*0.87819*0.87685*0.87841*0.87654
09/26/2011 10:45:00*0.87685*0.87707*0.87719*0.87629
09/26/2011 10:50:00*0.87707*0.87576*0.87707*0.87544
09/26/2011 10:55:00*0.87576*0.87709*0.87764*0.87564
09/26/2011 11:00:00*0.87709*0.87789*0.878*0.87649
09/26/2011 11:05:00*0.87789*0.87809*0.87826*0.87718
09/26/2011 11:10:00*0.87809*0.87869*0.87909*0.87809
09/26/2011 11:15:00*0.87869*0.87749*0.87869*0.87729
09/26/2011 11:20:00*0.87749*0.87834*0.87879*0.87709
09/26/2011 11:25:00*0.87834*0.87894*0.87894*0.87819
09/26/2011 11:30:00*0.87894*0.87869*0.87934*0.87829
09/26/2011 11:35:00*0.87869*0.8786*0.87892*0.87814
09/26/2011 11:40:00*0.8786*0.87974*0.87974*0.87832
09/26/2011 11:45:00*0.87974*0.87957*0.87974*0.87909
09/26/2011 11:50:00*0.87957*0.87953*0.87979*0.87909
09/26/2011 11:55:00*0.87953*0.87934*0.87967*0.87844
09/26/2011 12:00:00*0.87934*0.87946*0.87959*0.8788
09/26/2011 12:05:00*0.87946*0.87864*0.87972*0.87804
09/26/2011 12:10:00*0.87864*0.87849*0.87874*0.87789
09/26/2011 12:15:00*0.87849*0.8787*0.8787*0.87829
09/26/2011 12:20:00*0.8787*0.87969*0.8798*0.87865
09/26/2011 12:25:00*0.87969*0.87999*0.88044*0.87969
09/26/2011 12:30:00*0.87999*0.88007*0.88031*0.87959
09/26/2011 12:35:00*0.88007*0.88099*0.8813*0.88007
09/26/2011 12:40:00*0.88099*0.88099*0.88129*0.88034
09/26/2011 12:45:00*0.88099*0.88066*0.88114*0.88024
09/26/2011 12:50:00*0.88066*0.8798*0.88066*0.8798
09/26/2011 12:55:00*0.8798*0.88019*0.88033*0.87979
09/26/2011 13:00:00*0.88019*0.87992*0.88019*0.87944
09/26/2011 13:05:00*0.87992*0.87969*0.88014*0.87969
09/26/2011 13:10:00*0.87969*0.88076*0.88091*0.87969
09/26/2011 13:15:00*0.88076*0.88014*0.88098*0.88009
09/26/2011 13:20:00*0.88014*0.88086*0.881*0.88014
09/26/2011 13:25:00*0.88086*0.88026*0.88131*0.88024
09/26/2011 13:30:00*0.88026*0.87999*0.8805*0.87992
09/26/2011 13:35:00*0.87999*0.87964*0.88021*0.87963
09/26/2011 13:40:00*0.87964*0.87935*0.87964*0.87919
09/26/2011 13:45:00*0.87935*0.8796*0.87983*0.8793
09/26/2011 13:50:00*0.8796*0.88093*0.88099*0.8796
09/26/2011 13:55:00*0.88093*0.8814*0.88145*0.88081
09/26/2011 14:00:00*0.8814*0.8813*0.88213*0.88119
09/26/2011 14:05:00*0.8813*0.88342*0.88406*0.8813
09/26/2011 14:10:00*0.88342*0.88396*0.8843*0.88341
09/26/2011 14:15:00*0.88396*0.88281*0.88426*0.88281
09/26/2011 14:20:00*0.88281*0.88299*0.88299*0.88236
09/26/2011 14:25:00*0.88299*0.88309*0.8834*0.88269
09/26/2011 14:30:00*0.88309*0.88326*0.88391*0.88309
09/26/2011 14:35:00*0.88326*0.884*0.884*0.88297
09/26/2011 14:40:00*0.884*0.88442*0.88446*0.88396
09/26/2011 14:45:00*0.88442*0.88481*0.88503*0.88433
09/26/2011 14:50:00*0.88481*0.88425*0.88559*0.88414
09/26/2011 14:55:00*0.88425*0.88343*0.88425*0.88334
09/26/2011 15:00:00*0.88343*0.88333*0.88379*0.88316
09/26/2011 15:05:00*0.88333*0.88442*0.88442*0.88333
09/26/2011 15:10:00*0.88442*0.88344*0.88442*0.88341
09/26/2011 15:15:00*0.88344*0.88425*0.88425*0.88344
09/26/2011 15:20:00*0.88425*0.88424*0.88457*0.88394
09/26/2011 15:25:00*0.88424*0.88434*0.88469*0.88424
09/26/2011 15:30:00*0.88434*0.88479*0.88479*0.88413
09/26/2011 15:35:00*0.88479*0.88556*0.88559*0.88449
09/26/2011 15:40:00*0.88556*0.88543*0.88587*0.88519
09/26/2011 15:45:00*0.88543*0.88563*0.88563*0.88517
09/26/2011 15:50:00*0.88563*0.88574*0.88609*0.88563
09/26/2011 15:55:00*0.88574*0.88483*0.88574*0.88483
09/26/2011 16:00:00*0.88483*0.88539*0.88554*0.88483
09/26/2011 16:05:00*0.88539*0.88536*0.88569*0.88484
09/26/2011 16:10:00*0.88536*0.88519*0.88536*0.88479
09/26/2011 16:15:00*0.88519*0.88471*0.88551*0.88461
09/26/2011 16:20:00*0.88471*0.88463*0.88506*0.88454
09/26/2011 16:25:00*0.88463*0.88513*0.88516*0.88439
09/26/2011 16:30:00*0.88513*0.88606*0.88607*0.88504
09/26/2011 16:35:00*0.88606*0.88611*0.88636*0.88569
09/26/2011 16:40:00*0.88611*0.88611*0.88659*0.88589
09/26/2011 16:45:00*0.88611*0.88579*0.88616*0.88565
09/26/2011 16:50:00*0.88579*0.88587*0.88599*0.88541
09/26/2011 16:55:00*0.88587*0.88534*0.88592*0.88524
09/26/2011 17:00:00*0.88536*0.88599*0.88609*0.88534
