09/22/2011 17:05:00*0.88466*0.88444*0.88504*0.88434
09/22/2011 17:10:00*0.88444*0.88354*0.88469*0.88329
09/22/2011 17:15:00*0.88354*0.88314*0.88379*0.88254
09/22/2011 17:20:00*0.88314*0.88379*0.88414*0.88304
09/22/2011 17:25:00*0.88379*0.88409*0.88409*0.88379
09/22/2011 17:30:00*0.88409*0.88454*0.88475*0.88379
09/22/2011 17:35:00*0.88454*0.88409*0.88469*0.88339
09/22/2011 17:40:00*0.88409*0.88494*0.88494*0.88402
09/22/2011 17:45:00*0.88494*0.88524*0.88524*0.88489
09/22/2011 17:50:00*0.88524*0.88554*0.88559*0.88494
09/22/2011 17:55:00*0.88554*0.88564*0.88574*0.88554
09/22/2011 18:00:00*0.88564*0.88469*0.88564*0.88459
09/22/2011 18:05:00*0.88469*0.88524*0.88524*0.88459
09/22/2011 18:10:00*0.88524*0.88569*0.88579*0.88479
09/22/2011 18:15:00*0.88576*0.88616*0.88634*0.88549
09/22/2011 18:20:00*0.88616*0.88639*0.88654*0.88616
09/22/2011 18:25:00*0.88639*0.88679*0.88694*0.88639
09/22/2011 18:30:00*0.88679*0.88679*0.88689*0.88669
09/22/2011 18:35:00*0.88679*0.88679*0.88679*0.88639
09/22/2011 18:40:00*0.88679*0.88659*0.88679*0.88644
09/22/2011 18:45:00*0.88659*0.88664*0.88694*0.88639
09/22/2011 18:50:00*0.88664*0.88629*0.88669*0.88589
09/22/2011 18:55:00*0.88629*0.88554*0.88629*0.88549
09/22/2011 19:00:00*0.88564*0.88649*0.88694*0.88539
09/22/2011 19:05:00*0.88649*0.88694*0.88699*0.88584
09/22/2011 19:10:00*0.88694*0.88724*0.88734*0.88689
09/22/2011 19:15:00*0.88724*0.88684*0.88724*0.88669
09/22/2011 19:20:00*0.88684*0.88684*0.88689*0.88658
09/22/2011 19:25:00*0.88684*0.88649*0.88684*0.88629
09/22/2011 19:30:00*0.88629*0.88654*0.88674*0.88604
09/22/2011 19:35:00*0.88654*0.88717*0.88744*0.88654
09/22/2011 19:40:00*0.88717*0.88759*0.88779*0.88714
09/22/2011 19:45:00*0.88767*0.88729*0.88798*0.88729
09/22/2011 19:50:00*0.88729*0.88894*0.88964*0.88729
09/22/2011 19:55:00*0.88894*0.88954*0.88984*0.88869
09/22/2011 20:00:00*0.88954*0.88949*0.88989*0.88949
09/22/2011 20:05:00*0.88949*0.89004*0.89084*0.88949
09/22/2011 20:10:00*0.89004*0.88961*0.89034*0.88954
09/22/2011 20:15:00*0.88961*0.89028*0.89049*0.88961
09/22/2011 20:20:00*0.89028*0.89074*0.89119*0.89
09/22/2011 20:25:00*0.89074*0.89009*0.89234*0.89004
09/22/2011 20:30:00*0.89009*0.89049*0.89049*0.88989
09/22/2011 20:35:00*0.89049*0.89049*0.89064*0.88974
09/22/2011 20:40:00*0.89049*0.89074*0.89099*0.89034
09/22/2011 20:45:00*0.89074*0.89054*0.89109*0.89044
09/22/2011 20:50:00*0.89054*0.89094*0.89094*0.88989
09/22/2011 20:55:00*0.89094*0.89084*0.89139*0.89069
09/22/2011 21:00:00*0.89084*0.89059*0.89104*0.89049
09/22/2011 21:05:00*0.89059*0.89049*0.89069*0.89029
09/22/2011 21:10:00*0.89049*0.88974*0.89049*0.88964
09/22/2011 21:15:00*0.88974*0.88969*0.88984*0.88924
09/22/2011 21:20:00*0.88959*0.88999*0.89039*0.88949
09/22/2011 21:25:00*0.88999*0.88984*0.89014*0.88984
09/22/2011 21:30:00*0.88984*0.88796*0.88984*0.88764
09/22/2011 21:35:00*0.88796*0.88704*0.88807*0.88679
09/22/2011 21:40:00*0.88724*0.88684*0.88724*0.88644
09/22/2011 21:45:00*0.88684*0.88654*0.88739*0.88644
09/22/2011 21:50:00*0.88654*0.88629*0.88734*0.88629
09/22/2011 21:55:00*0.88629*0.88499*0.88629*0.88499
09/22/2011 22:00:00*0.88499*0.88604*0.88639*0.8849
09/22/2011 22:05:00*0.88604*0.88619*0.88709*0.88604
09/22/2011 22:10:00*0.88619*0.88399*0.88619*0.88329
09/22/2011 22:15:00*0.88399*0.88534*0.88539*0.88394
09/22/2011 22:20:00*0.88534*0.88679*0.88749*0.88519
09/22/2011 22:25:00*0.88679*0.88609*0.88759*0.88569
09/22/2011 22:30:00*0.88609*0.88594*0.88609*0.88524
09/22/2011 22:35:00*0.88594*0.88544*0.88629*0.88519
09/22/2011 22:40:00*0.88544*0.88574*0.88594*0.88509
09/22/2011 22:45:00*0.88574*0.88649*0.88679*0.88574
09/22/2011 22:50:00*0.88649*0.88684*0.88684*0.88649
09/22/2011 22:55:00*0.88684*0.88772*0.88772*0.88674
09/22/2011 23:00:00*0.88772*0.88704*0.88852*0.88699
09/22/2011 23:05:00*0.88704*0.88694*0.88769*0.88659
09/22/2011 23:10:00*0.88694*0.88724*0.88742*0.88654
09/22/2011 23:15:00*0.88724*0.88694*0.88729*0.88644
09/22/2011 23:20:00*0.88694*0.88699*0.88724*0.88659
09/22/2011 23:25:00*0.88699*0.88714*0.88715*0.88644
09/22/2011 23:30:00*0.88714*0.88589*0.88719*0.88569
09/22/2011 23:35:00*0.88589*0.88644*0.88689*0.88544
09/22/2011 23:40:00*0.88644*0.88769*0.88769*0.88644
09/22/2011 23:45:00*0.88769*0.88759*0.88789*0.88714
09/22/2011 23:50:00*0.88759*0.88709*0.88774*0.88709
09/22/2011 23:55:00*0.88709*0.88764*0.88783*0.88709
09/23/2011 00:00:00*0.88764*0.88744*0.88796*0.88729
09/23/2011 00:05:00*0.88744*0.88744*0.88764*0.88709
09/23/2011 00:10:00*0.88744*0.88724*0.88749*0.88704
09/23/2011 00:15:00*0.88724*0.88679*0.88734*0.88649
09/23/2011 00:20:00*0.88679*0.88654*0.88679*0.88644
09/23/2011 00:25:00*0.88654*0.88624*0.88661*0.88594
09/23/2011 00:30:00*0.88624*0.88626*0.88689*0.88619
09/23/2011 00:35:00*0.88626*0.88584*0.88654*0.88569
09/23/2011 00:40:00*0.88584*0.88509*0.88584*0.88504
09/23/2011 00:45:00*0.88509*0.88514*0.88565*0.88504
09/23/2011 00:50:00*0.88514*0.88544*0.88599*0.88462
09/23/2011 00:55:00*0.88544*0.88654*0.88669*0.88544
09/23/2011 01:00:00*0.88654*0.88649*0.88654*0.8863
09/23/2011 01:05:00*0.88649*0.88639*0.88669*0.88629
09/23/2011 01:10:00*0.88639*0.88649*0.88664*0.88609
09/23/2011 01:15:00*0.88649*0.88629*0.88669*0.88629
09/23/2011 01:20:00*0.88629*0.88569*0.88649*0.88569
09/23/2011 01:25:00*0.88569*0.88544*0.88589*0.88519
09/23/2011 01:30:00*0.88544*0.88574*0.88599*0.88539
09/23/2011 01:35:00*0.88574*0.88479*0.88609*0.88479
09/23/2011 01:40:00*0.88479*0.88439*0.88519*0.88429
09/23/2011 01:45:00*0.88439*0.88474*0.88474*0.88434
09/23/2011 01:50:00*0.88474*0.88494*0.88504*0.88474
09/23/2011 01:55:00*0.88494*0.88403*0.88554*0.88403
09/23/2011 02:00:00*0.88403*0.88429*0.88444*0.88359
09/23/2011 02:05:00*0.88429*0.88449*0.88459*0.88379
09/23/2011 02:10:00*0.88449*0.88479*0.88489*0.88434
09/23/2011 02:15:00*0.88479*0.88509*0.88564*0.88479
09/23/2011 02:20:00*0.88509*0.88575*0.88575*0.88499
09/23/2011 02:25:00*0.88575*0.88589*0.88619*0.88549
09/23/2011 02:30:00*0.88589*0.88662*0.88734*0.88589
09/23/2011 02:35:00*0.88662*0.88919*0.88924*0.88662
09/23/2011 02:40:00*0.88919*0.88784*0.88944*0.88734
09/23/2011 02:45:00*0.88784*0.88779*0.88804*0.88749
09/23/2011 02:50:00*0.88779*0.88759*0.88824*0.88689
09/23/2011 02:55:00*0.88759*0.88739*0.88799*0.88734
09/23/2011 03:00:00*0.88739*0.88824*0.88834*0.88654
09/23/2011 03:05:00*0.88824*0.88804*0.88839*0.88764
09/23/2011 03:10:00*0.88804*0.88669*0.88804*0.88669
09/23/2011 03:15:00*0.88669*0.88609*0.88669*0.88589
09/23/2011 03:20:00*0.88609*0.88639*0.88639*0.88599
09/23/2011 03:25:00*0.88639*0.88609*0.88644*0.88589
09/23/2011 03:30:00*0.88609*0.88574*0.88639*0.88574
09/23/2011 03:35:00*0.88574*0.88719*0.88739*0.88564
09/23/2011 03:40:00*0.88719*0.88729*0.88764*0.88679
09/23/2011 03:45:00*0.88729*0.88654*0.88739*0.88639
09/23/2011 03:50:00*0.88654*0.88544*0.88654*0.88544
09/23/2011 03:55:00*0.88544*0.88574*0.88594*0.88539
09/23/2011 04:00:00*0.88574*0.88504*0.88589*0.88494
09/23/2011 04:05:00*0.88504*0.88559*0.88579*0.88499
09/23/2011 04:10:00*0.88559*0.88519*0.88609*0.88517
09/23/2011 04:15:00*0.88519*0.88494*0.88564*0.88444
09/23/2011 04:20:00*0.88494*0.88504*0.88544*0.88459
09/23/2011 04:25:00*0.88504*0.88534*0.88604*0.88504
09/23/2011 04:30:00*0.88534*0.88604*0.88624*0.88534
09/23/2011 04:35:00*0.88604*0.88654*0.88659*0.88524
09/23/2011 04:40:00*0.88654*0.88649*0.88674*0.88619
09/23/2011 04:45:00*0.88649*0.88709*0.88709*0.88634
09/23/2011 04:50:00*0.88709*0.88639*0.88729*0.88619
09/23/2011 04:55:00*0.88639*0.88679*0.88719*0.88634
09/23/2011 05:00:00*0.88679*0.88809*0.88809*0.88639
09/23/2011 05:05:00*0.88809*0.88695*0.88829*0.88679
09/23/2011 05:10:00*0.88695*0.88679*0.88695*0.88619
09/23/2011 05:15:00*0.88679*0.88714*0.88764*0.88674
09/23/2011 05:20:00*0.88714*0.88744*0.88744*0.88669
09/23/2011 05:25:00*0.88744*0.88664*0.88749*0.88649
09/23/2011 05:30:00*0.88664*0.88569*0.88664*0.88529
09/23/2011 05:35:00*0.88569*0.88629*0.88629*0.88539
09/23/2011 05:40:00*0.88629*0.88589*0.88634*0.88589
09/23/2011 05:45:00*0.88589*0.88674*0.88674*0.88569
09/23/2011 05:50:00*0.88674*0.88689*0.88704*0.88654
09/23/2011 05:55:00*0.88689*0.88589*0.88689*0.88579
09/23/2011 06:00:00*0.88589*0.88659*0.88659*0.88519
09/23/2011 06:05:00*0.88659*0.88579*0.88689*0.88574
09/23/2011 06:10:00*0.88579*0.88484*0.88579*0.88479
09/23/2011 06:15:00*0.88484*0.88494*0.88544*0.88484
09/23/2011 06:20:00*0.88494*0.88559*0.88574*0.88494
09/23/2011 06:25:00*0.88559*0.88504*0.88594*0.88484
09/23/2011 06:30:00*0.88504*0.88444*0.88524*0.88409
09/23/2011 06:35:00*0.88444*0.88389*0.88459*0.88374
09/23/2011 06:40:00*0.88389*0.88452*0.88479*0.88354
09/23/2011 06:45:00*0.88452*0.88539*0.88539*0.88394
09/23/2011 06:50:00*0.88539*0.88434*0.88539*0.88434
09/23/2011 06:55:00*0.88444*0.88313*0.88449*0.88313
09/23/2011 07:00:00*0.88313*0.88394*0.88394*0.88242
09/23/2011 07:05:00*0.88394*0.88366*0.88414*0.88339
09/23/2011 07:10:00*0.88366*0.88429*0.88434*0.88344
09/23/2011 07:15:00*0.88429*0.88405*0.88449*0.88374
09/23/2011 07:20:00*0.88391*0.88379*0.88429*0.88349
09/23/2011 07:25:00*0.88379*0.88286*0.88397*0.88286
09/23/2011 07:30:00*0.88286*0.88405*0.88419*0.8828
09/23/2011 07:35:00*0.88405*0.88349*0.88412*0.88327
09/23/2011 07:40:00*0.88349*0.88329*0.8837*0.88305
09/23/2011 07:45:00*0.88329*0.88262*0.88334*0.88254
09/23/2011 07:50:00*0.88262*0.88064*0.88262*0.88064
09/23/2011 07:55:00*0.88064*0.88094*0.88159*0.88064
09/23/2011 08:00:00*0.88094*0.88069*0.88139*0.88044
09/23/2011 08:05:00*0.88069*0.88034*0.88094*0.88029
09/23/2011 08:10:00*0.88034*0.87983*0.88054*0.87769
09/23/2011 08:15:00*0.87983*0.88109*0.88122*0.87939
09/23/2011 08:20:00*0.88109*0.88199*0.88199*0.88033
09/23/2011 08:25:00*0.88199*0.88219*0.88274*0.88192
09/23/2011 08:30:00*0.88219*0.88406*0.88406*0.88166
09/23/2011 08:35:00*0.88406*0.88223*0.88406*0.88179
09/23/2011 08:40:00*0.88223*0.88089*0.88258*0.88074
09/23/2011 08:45:00*0.88089*0.88136*0.88158*0.88069
09/23/2011 08:50:00*0.88136*0.88166*0.88188*0.88134
09/23/2011 08:55:00*0.88166*0.88159*0.8818*0.88097
09/23/2011 09:00:00*0.88159*0.88273*0.88273*0.88159
09/23/2011 09:05:00*0.88273*0.88327*0.88345*0.88209
09/23/2011 09:10:00*0.88327*0.88364*0.88487*0.88327
09/23/2011 09:15:00*0.88364*0.88443*0.88509*0.88349
09/23/2011 09:20:00*0.88443*0.88409*0.88459*0.88369
09/23/2011 09:25:00*0.88409*0.88394*0.88411*0.88294
09/23/2011 09:30:00*0.88394*0.88497*0.88523*0.88389
09/23/2011 09:35:00*0.88497*0.88689*0.88689*0.88439
09/23/2011 09:40:00*0.88689*0.88584*0.88689*0.88584
09/23/2011 09:45:00*0.88584*0.88716*0.88729*0.88529
09/23/2011 09:50:00*0.88716*0.88753*0.88858*0.88679
09/23/2011 09:55:00*0.88753*0.88927*0.88944*0.88753
09/23/2011 10:00:00*0.88927*0.88839*0.88974*0.88819
09/23/2011 10:05:00*0.88839*0.88796*0.88951*0.88792
09/23/2011 10:10:00*0.88796*0.88709*0.88796*0.88632
09/23/2011 10:15:00*0.88709*0.88663*0.88753*0.88606
09/23/2011 10:20:00*0.88663*0.88536*0.88666*0.88505
09/23/2011 10:25:00*0.88536*0.8853*0.88613*0.88451
09/23/2011 10:30:00*0.8853*0.88571*0.8859*0.88519
09/23/2011 10:35:00*0.88571*0.88559*0.88649*0.88552
09/23/2011 10:40:00*0.88559*0.88652*0.88654*0.88544
09/23/2011 10:45:00*0.88652*0.88592*0.88659*0.88458
09/23/2011 10:50:00*0.88592*0.88759*0.88773*0.88592
09/23/2011 10:55:00*0.88759*0.88559*0.88818*0.88559
09/23/2011 11:00:00*0.88559*0.88455*0.88624*0.88453
09/23/2011 11:05:00*0.88455*0.88348*0.88456*0.88334
09/23/2011 11:10:00*0.88348*0.88414*0.88434*0.88348
09/23/2011 11:15:00*0.88414*0.88397*0.88495*0.88394
09/23/2011 11:20:00*0.88397*0.88326*0.88397*0.88244
09/23/2011 11:25:00*0.88326*0.88489*0.88505*0.88326
09/23/2011 11:30:00*0.88489*0.88399*0.88489*0.88389
09/23/2011 11:35:00*0.88399*0.88349*0.88424*0.88334
09/23/2011 11:40:00*0.88349*0.88349*0.88384*0.88313
09/23/2011 11:45:00*0.88349*0.88329*0.88353*0.88289
09/23/2011 11:50:00*0.88329*0.88234*0.88329*0.88229
09/23/2011 11:55:00*0.88234*0.88184*0.88234*0.88124
09/23/2011 12:00:00*0.88184*0.88229*0.88237*0.88184
09/23/2011 12:05:00*0.88229*0.88364*0.88418*0.88229
09/23/2011 12:10:00*0.88364*0.88504*0.88509*0.88364
09/23/2011 12:15:00*0.88504*0.88454*0.88504*0.88429
09/23/2011 12:20:00*0.88454*0.8853*0.8853*0.88449
09/23/2011 12:25:00*0.8853*0.88503*0.8853*0.88445
09/23/2011 12:30:00*0.88503*0.88494*0.88572*0.8849
09/23/2011 12:35:00*0.88494*0.88579*0.88626*0.88494
09/23/2011 12:40:00*0.88579*0.88554*0.88599*0.88554
09/23/2011 12:45:00*0.88554*0.88544*0.88574*0.88484
09/23/2011 12:50:00*0.88544*0.88635*0.88642*0.88514
09/23/2011 12:55:00*0.88635*0.88579*0.88729*0.88569
09/23/2011 13:00:00*0.88579*0.88621*0.88634*0.88579
09/23/2011 13:05:00*0.88621*0.88652*0.88675*0.88581
09/23/2011 13:10:00*0.88652*0.88581*0.88652*0.88574
09/23/2011 13:15:00*0.88581*0.8861*0.88636*0.88581
09/23/2011 13:20:00*0.8861*0.88469*0.8861*0.88449
09/23/2011 13:25:00*0.88469*0.88489*0.88494*0.88439
09/23/2011 13:30:00*0.88489*0.88494*0.88518*0.88464
09/23/2011 13:35:00*0.88494*0.88512*0.88512*0.88469
09/23/2011 13:40:00*0.88512*0.88534*0.88559*0.88504
09/23/2011 13:45:00*0.88534*0.8858*0.8858*0.88529
09/23/2011 13:50:00*0.8858*0.88714*0.88714*0.8858
09/23/2011 13:55:00*0.88714*0.88688*0.88759*0.88664
09/23/2011 14:00:00*0.88688*0.887*0.88717*0.88664
09/23/2011 14:05:00*0.887*0.88674*0.88715*0.88632
09/23/2011 14:10:00*0.88674*0.8856*0.88675*0.88522
09/23/2011 14:15:00*0.8856*0.88518*0.88581*0.88518
09/23/2011 14:20:00*0.88518*0.88456*0.88518*0.88453
09/23/2011 14:25:00*0.88456*0.88303*0.88456*0.88295
09/23/2011 14:30:00*0.88295*0.88419*0.88419*0.88295
09/23/2011 14:35:00*0.88419*0.88472*0.88499*0.8841
09/23/2011 14:40:00*0.88472*0.88563*0.88563*0.88466
09/23/2011 14:45:00*0.88563*0.88484*0.88564*0.88484
09/23/2011 14:50:00*0.88484*0.88306*0.88484*0.88264
09/23/2011 14:55:00*0.88306*0.88253*0.88316*0.88218
09/23/2011 15:00:00*0.88253*0.88278*0.88286*0.88207
09/23/2011 15:05:00*0.88278*0.88327*0.88403*0.88278
09/23/2011 15:10:00*0.88327*0.88291*0.88347*0.88283
09/23/2011 15:15:00*0.88291*0.88272*0.88312*0.88222
09/23/2011 15:20:00*0.88272*0.88209*0.88272*0.88172
09/23/2011 15:25:00*0.88209*0.8827*0.88288*0.88206
09/23/2011 15:30:00*0.8827*0.88312*0.88312*0.88258
09/23/2011 15:35:00*0.88312*0.88342*0.88343*0.88275
09/23/2011 15:40:00*0.88343*0.88396*0.88396*0.88338
09/23/2011 15:45:00*0.88396*0.88269*0.88404*0.88262
09/23/2011 15:50:00*0.88269*0.88202*0.88269*0.88168
09/23/2011 15:55:00*0.88202*0.88219*0.88271*0.88181
09/23/2011 16:00:00*0.88219*0.88162*0.88234*0.88159
09/23/2011 16:05:00*0.88162*0.88189*0.88189*0.88134
