09/21/2011 17:05:00*0.90369*0.90424*0.90459*0.90346
09/21/2011 17:10:00*0.90424*0.90419*0.90434*0.90394
09/21/2011 17:15:00*0.90419*0.90389*0.90429*0.90389
09/21/2011 17:20:00*0.90389*0.90354*0.90399*0.90317
09/21/2011 17:25:00*0.90354*0.90339*0.90374*0.90324
09/21/2011 17:30:00*0.90339*0.90439*0.90439*0.90339
09/21/2011 17:35:00*0.90439*0.90449*0.90529*0.90434
09/21/2011 17:40:00*0.90449*0.90409*0.90469*0.90386
09/21/2011 17:45:00*0.90409*0.90359*0.90454*0.90359
09/21/2011 17:50:00*0.90359*0.90399*0.90424*0.90359
09/21/2011 17:55:00*0.90399*0.90369*0.90409*0.90339
09/21/2011 18:00:00*0.90369*0.90379*0.90379*0.90314
09/21/2011 18:05:00*0.90379*0.90319*0.90379*0.90304
09/21/2011 18:10:00*0.90319*0.90364*0.90364*0.90319
09/21/2011 18:15:00*0.90364*0.90394*0.90439*0.90349
09/21/2011 18:20:00*0.90394*0.90364*0.90439*0.90364
09/21/2011 18:25:00*0.90364*0.90419*0.90454*0.90359
09/21/2011 18:30:00*0.90419*0.90484*0.90489*0.90399
09/21/2011 18:35:00*0.90484*0.90424*0.90499*0.90424
09/21/2011 18:40:00*0.90424*0.90459*0.90474*0.90424
09/21/2011 18:45:00*0.90459*0.90444*0.90514*0.90444
09/21/2011 18:50:00*0.90444*0.90539*0.90599*0.90404
09/21/2011 18:55:00*0.90539*0.90504*0.90574*0.90474
09/21/2011 19:00:00*0.90504*0.90479*0.90534*0.90474
09/21/2011 19:05:00*0.90479*0.90434*0.90479*0.90429
09/21/2011 19:10:00*0.90434*0.90404*0.90449*0.90339
09/21/2011 19:15:00*0.90414*0.90464*0.90509*0.90369
09/21/2011 19:20:00*0.90464*0.90444*0.90514*0.90384
09/21/2011 19:25:00*0.90444*0.90469*0.90494*0.90444
09/21/2011 19:30:00*0.90469*0.90469*0.90494*0.90454
09/21/2011 19:35:00*0.90469*0.90409*0.90469*0.90384
09/21/2011 19:40:00*0.90409*0.90324*0.90409*0.90259
09/21/2011 19:45:00*0.90324*0.90344*0.90379*0.90324
09/21/2011 19:50:00*0.90344*0.90364*0.90364*0.90329
09/21/2011 19:55:00*0.90364*0.90349*0.90394*0.90349
09/21/2011 20:00:00*0.90349*0.90489*0.90489*0.90349
09/21/2011 20:05:00*0.90489*0.90384*0.90519*0.90359
09/21/2011 20:10:00*0.90384*0.90448*0.90448*0.90294
09/21/2011 20:15:00*0.90448*0.90489*0.90514*0.90434
09/21/2011 20:20:00*0.90489*0.90424*0.90499*0.9042
09/21/2011 20:25:00*0.90424*0.90484*0.9051*0.90424
09/21/2011 20:30:00*0.90484*0.90454*0.90484*0.90444
09/21/2011 20:35:00*0.90454*0.90409*0.90469*0.90409
09/21/2011 20:40:00*0.90409*0.90414*0.90429*0.90389
09/21/2011 20:45:00*0.90414*0.90384*0.90419*0.90354
09/21/2011 20:50:00*0.90384*0.90344*0.90384*0.90319
09/21/2011 20:55:00*0.90344*0.90384*0.90384*0.90299
09/21/2011 21:00:00*0.90384*0.90274*0.90389*0.90274
09/21/2011 21:05:00*0.90274*0.90224*0.90274*0.90199
09/21/2011 21:10:00*0.90224*0.90244*0.90249*0.90194
09/21/2011 21:15:00*0.90244*0.90259*0.90277*0.90239
09/21/2011 21:20:00*0.90259*0.90244*0.90259*0.90184
09/21/2011 21:25:00*0.90244*0.90269*0.90319*0.90239
09/21/2011 21:30:00*0.90269*0.90259*0.90274*0.90249
09/21/2011 21:35:00*0.90259*0.90324*0.90339*0.90254
09/21/2011 21:40:00*0.90324*0.90434*0.90464*0.90324
09/21/2011 21:45:00*0.90434*0.90524*0.90524*0.90424
09/21/2011 21:50:00*0.90524*0.90559*0.90574*0.90486
09/21/2011 21:55:00*0.90559*0.90609*0.90609*0.90509
09/21/2011 22:00:00*0.90609*0.90609*0.90619*0.90519
09/21/2011 22:05:00*0.90609*0.90579*0.90654*0.90554
09/21/2011 22:10:00*0.90554*0.90559*0.90619*0.90534
09/21/2011 22:15:00*0.90559*0.90494*0.90569*0.90469
09/21/2011 22:20:00*0.90509*0.90429*0.90509*0.90409
09/21/2011 22:25:00*0.90429*0.90394*0.90434*0.90364
09/21/2011 22:30:00*0.90394*0.90374*0.90404*0.90354
09/21/2011 22:35:00*0.90374*0.90109*0.90374*0.90099
09/21/2011 22:40:00*0.90109*0.90109*0.90144*0.89999
09/21/2011 22:45:00*0.90109*0.90189*0.90189*0.90009
09/21/2011 22:50:00*0.90189*0.90209*0.90209*0.90114
09/21/2011 22:55:00*0.90209*0.90164*0.90234*0.90159
09/21/2011 23:00:00*0.90164*0.90139*0.90209*0.90114
09/21/2011 23:05:00*0.90139*0.90144*0.90159*0.90099
09/21/2011 23:10:00*0.90144*0.90134*0.90169*0.90114
09/21/2011 23:15:00*0.90129*0.90124*0.90174*0.90109
09/21/2011 23:20:00*0.90124*0.90204*0.90229*0.90123
09/21/2011 23:25:00*0.90204*0.90179*0.90239*0.90144
09/21/2011 23:30:00*0.90179*0.90274*0.90284*0.90159
09/21/2011 23:35:00*0.90274*0.90264*0.90284*0.90229
09/21/2011 23:40:00*0.90264*0.90234*0.90264*0.90219
09/21/2011 23:45:00*0.90234*0.90179*0.90254*0.90174
09/21/2011 23:50:00*0.90179*0.90139*0.90219*0.90134
09/21/2011 23:55:00*0.90139*0.90184*0.90209*0.90139
09/22/2011 00:00:00*0.90184*0.90234*0.90234*0.90184
09/22/2011 00:05:00*0.90234*0.90214*0.90274*0.90214
09/22/2011 00:10:00*0.90214*0.90254*0.90254*0.90214
09/22/2011 00:15:00*0.90254*0.90394*0.90434*0.90244
09/22/2011 00:20:00*0.90394*0.90399*0.90429*0.90394
09/22/2011 00:25:00*0.90399*0.90374*0.90399*0.90374
09/22/2011 00:30:00*0.90374*0.90344*0.90374*0.90334
09/22/2011 00:35:00*0.90344*0.90374*0.90399*0.90327
09/22/2011 00:40:00*0.90374*0.90347*0.90389*0.90344
09/22/2011 00:45:00*0.90347*0.90332*0.90357*0.90329
09/22/2011 00:50:00*0.90332*0.90329*0.90409*0.90324
09/22/2011 00:55:00*0.90329*0.90354*0.90394*0.90317
09/22/2011 01:00:00*0.90354*0.90351*0.90379*0.90334
09/22/2011 01:05:00*0.90351*0.9032*0.90389*0.9032
09/22/2011 01:10:00*0.9032*0.90279*0.9032*0.90264
09/22/2011 01:15:00*0.90279*0.90309*0.90329*0.90279
09/22/2011 01:20:00*0.90309*0.90319*0.90359*0.90309
09/22/2011 01:25:00*0.90319*0.90364*0.90374*0.90309
09/22/2011 01:30:00*0.90364*0.9049*0.9049*0.90364
09/22/2011 01:35:00*0.9049*0.90444*0.9049*0.90419
09/22/2011 01:40:00*0.90444*0.90474*0.90545*0.90444
09/22/2011 01:45:00*0.90474*0.90554*0.90559*0.90474
09/22/2011 01:50:00*0.90554*0.90629*0.9067*0.90554
09/22/2011 01:55:00*0.90629*0.90636*0.90659*0.90599
09/22/2011 02:00:00*0.90636*0.90579*0.90636*0.90499
09/22/2011 02:05:00*0.90579*0.90609*0.90679*0.90579
09/22/2011 02:10:00*0.90609*0.90484*0.90619*0.90484
09/22/2011 02:15:00*0.90484*0.90419*0.90489*0.90419
09/22/2011 02:20:00*0.90419*0.90374*0.90444*0.90331
09/22/2011 02:25:00*0.90374*0.90289*0.90394*0.90274
09/22/2011 02:30:00*0.90289*0.90364*0.90364*0.90289
09/22/2011 02:35:00*0.90364*0.90149*0.90364*0.90099
09/22/2011 02:40:00*0.90149*0.90339*0.90364*0.90149
09/22/2011 02:45:00*0.90339*0.90314*0.90364*0.90309
09/22/2011 02:50:00*0.90314*0.90367*0.90394*0.90304
09/22/2011 02:55:00*0.90367*0.90231*0.90378*0.90231
09/22/2011 03:00:00*0.90231*0.90231*0.90231*0.90147
09/22/2011 03:05:00*0.90231*0.90219*0.90329*0.90219
09/22/2011 03:10:00*0.90219*0.90439*0.90439*0.90219
09/22/2011 03:15:00*0.90439*0.90304*0.90439*0.90299
09/22/2011 03:20:00*0.90304*0.90239*0.90319*0.90206
09/22/2011 03:25:00*0.90239*0.90319*0.90399*0.90239
09/22/2011 03:30:00*0.90319*0.90345*0.90379*0.90314
09/22/2011 03:35:00*0.90345*0.90405*0.90499*0.90344
09/22/2011 03:40:00*0.90405*0.90409*0.90419*0.90314
09/22/2011 03:45:00*0.90409*0.90469*0.90601*0.90409
09/22/2011 03:50:00*0.90469*0.90431*0.90469*0.90351
09/22/2011 03:55:00*0.90431*0.90535*0.90587*0.90379
09/22/2011 04:00:00*0.90535*0.90319*0.90564*0.90319
09/22/2011 04:05:00*0.90319*0.90289*0.90364*0.90289
09/22/2011 04:10:00*0.90289*0.90209*0.90289*0.90203
09/22/2011 04:15:00*0.90209*0.90389*0.90459*0.90209
09/22/2011 04:20:00*0.90389*0.90554*0.9062*0.90369
09/22/2011 04:25:00*0.90554*0.90474*0.90554*0.90439
09/22/2011 04:30:00*0.90474*0.904*0.90474*0.90359
09/22/2011 04:35:00*0.904*0.90314*0.904*0.90284
09/22/2011 04:40:00*0.90314*0.90234*0.90349*0.90199
09/22/2011 04:45:00*0.90234*0.90199*0.90259*0.90189
09/22/2011 04:50:00*0.90199*0.90229*0.90229*0.90111
09/22/2011 04:55:00*0.90229*0.90294*0.90294*0.90229
09/22/2011 05:00:00*0.90294*0.90334*0.90369*0.90294
09/22/2011 05:05:00*0.90334*0.90269*0.90349*0.90264
09/22/2011 05:10:00*0.90269*0.90344*0.90344*0.90239
09/22/2011 05:15:00*0.90344*0.90464*0.90539*0.9026
09/22/2011 05:20:00*0.90464*0.90419*0.90546*0.90419
09/22/2011 05:25:00*0.90419*0.90334*0.90429*0.90154
09/22/2011 05:30:00*0.90334*0.90299*0.90369*0.90254
09/22/2011 05:35:00*0.90299*0.90164*0.90309*0.90159
09/22/2011 05:40:00*0.90164*0.90129*0.90169*0.90099
09/22/2011 05:45:00*0.90129*0.90219*0.90219*0.90104
09/22/2011 05:50:00*0.90219*0.90257*0.90319*0.90209
09/22/2011 05:55:00*0.90257*0.9026*0.90289*0.90224
09/22/2011 06:00:00*0.9026*0.90439*0.90469*0.90229
09/22/2011 06:05:00*0.90439*0.90379*0.90534*0.90359
09/22/2011 06:10:00*0.90379*0.90419*0.90434*0.90299
09/22/2011 06:15:00*0.90419*0.90184*0.9042*0.90179
09/22/2011 06:20:00*0.90184*0.90149*0.90289*0.90054
09/22/2011 06:25:00*0.90149*0.90179*0.90259*0.90094
09/22/2011 06:30:00*0.90179*0.90189*0.90239*0.90174
09/22/2011 06:35:00*0.90189*0.90238*0.90254*0.90189
09/22/2011 06:40:00*0.90238*0.90153*0.90299*0.90049
09/22/2011 06:45:00*0.90153*0.9013*0.90196*0.90099
09/22/2011 06:50:00*0.9013*0.90149*0.90164*0.90089
09/22/2011 06:55:00*0.90149*0.90139*0.90196*0.90131
09/22/2011 07:00:00*0.90139*0.90039*0.90139*0.90009
09/22/2011 07:05:00*0.90039*0.89869*0.90129*0.89869
09/22/2011 07:10:00*0.89869*0.89917*0.89917*0.89819
09/22/2011 07:15:00*0.89917*0.89799*0.89917*0.89739
09/22/2011 07:20:00*0.89799*0.89734*0.89799*0.89629
09/22/2011 07:25:00*0.89734*0.89819*0.8982*0.89729
09/22/2011 07:30:00*0.89819*0.89679*0.89849*0.8962
09/22/2011 07:35:00*0.89679*0.89704*0.89729*0.89669
09/22/2011 07:40:00*0.89704*0.89609*0.89734*0.89609
09/22/2011 07:45:00*0.89609*0.89694*0.89699*0.89579
09/22/2011 07:50:00*0.89694*0.89754*0.89759*0.89679
09/22/2011 07:55:00*0.89754*0.89684*0.89784*0.89659
09/22/2011 08:00:00*0.89684*0.89744*0.89749*0.89684
09/22/2011 08:05:00*0.89744*0.89749*0.89755*0.89674
09/22/2011 08:10:00*0.89749*0.89619*0.89754*0.89619
09/22/2011 08:15:00*0.89619*0.89609*0.89639*0.89529
09/22/2011 08:20:00*0.89609*0.89609*0.89639*0.89569
09/22/2011 08:25:00*0.89609*0.89589*0.89609*0.89534
09/22/2011 08:30:00*0.89589*0.8964*0.89649*0.89585
09/22/2011 08:35:00*0.8964*0.89678*0.89699*0.89604
09/22/2011 08:40:00*0.89678*0.89589*0.89729*0.89539
09/22/2011 08:45:00*0.89589*0.89564*0.89599*0.89523
09/22/2011 08:50:00*0.89564*0.89579*0.89599*0.89499
09/22/2011 08:55:00*0.89579*0.89559*0.89579*0.89519
09/22/2011 09:00:00*0.89559*0.89669*0.89669*0.89524
09/22/2011 09:05:00*0.89669*0.89639*0.89694*0.89599
09/22/2011 09:10:00*0.89639*0.89184*0.89639*0.89119
09/22/2011 09:15:00*0.89184*0.89284*0.89339*0.89149
09/22/2011 09:20:00*0.89284*0.89129*0.89399*0.89129
09/22/2011 09:25:00*0.89129*0.89009*0.89129*0.88849
09/22/2011 09:30:00*0.89009*0.88923*0.89009*0.88907
09/22/2011 09:35:00*0.88923*0.89009*0.89029*0.88923
09/22/2011 09:40:00*0.89009*0.88969*0.89009*0.88844
09/22/2011 09:45:00*0.88969*0.88834*0.88999*0.88819
09/22/2011 09:50:00*0.88834*0.88709*0.88834*0.88701
09/22/2011 09:55:00*0.88709*0.88689*0.88709*0.88564
09/22/2011 10:00:00*0.88689*0.88579*0.8873*0.88579
09/22/2011 10:05:00*0.88579*0.88679*0.88679*0.88537
09/22/2011 10:10:00*0.88679*0.8897*0.89009*0.88673
09/22/2011 10:15:00*0.8897*0.88592*0.89059*0.88592
09/22/2011 10:20:00*0.88592*0.88749*0.88749*0.88592
09/22/2011 10:25:00*0.88749*0.88689*0.88799*0.88663
09/22/2011 10:30:00*0.88689*0.88689*0.88751*0.88629
09/22/2011 10:35:00*0.88689*0.88742*0.88799*0.8861
09/22/2011 10:40:00*0.88742*0.8866*0.88827*0.88649
09/22/2011 10:45:00*0.8866*0.88703*0.88729*0.88599
09/22/2011 10:50:00*0.88703*0.88851*0.88869*0.88617
09/22/2011 10:55:00*0.88851*0.88929*0.88929*0.88803
09/22/2011 11:00:00*0.88929*0.88651*0.88929*0.88639
09/22/2011 11:05:00*0.88651*0.88769*0.88781*0.88649
09/22/2011 11:10:00*0.88769*0.8877*0.88859*0.88739
09/22/2011 11:15:00*0.8877*0.88811*0.88829*0.88729
09/22/2011 11:20:00*0.88811*0.88772*0.88811*0.88662
09/22/2011 11:25:00*0.88772*0.8877*0.88772*0.88693
09/22/2011 11:30:00*0.8877*0.88819*0.88819*0.88704
09/22/2011 11:35:00*0.88819*0.88858*0.88866*0.88769
09/22/2011 11:40:00*0.88858*0.88839*0.88919*0.88839
09/22/2011 11:45:00*0.88839*0.88862*0.88879*0.88816
09/22/2011 11:50:00*0.88862*0.88992*0.88992*0.88862
09/22/2011 11:55:00*0.88992*0.88799*0.88992*0.88779
09/22/2011 12:00:00*0.88799*0.88581*0.88819*0.88562
09/22/2011 12:05:00*0.88581*0.88559*0.88613*0.88549
09/22/2011 12:10:00*0.88559*0.88549*0.88609*0.88539
09/22/2011 12:15:00*0.88549*0.88649*0.88679*0.88549
09/22/2011 12:20:00*0.88649*0.88559*0.88649*0.88514
09/22/2011 12:25:00*0.88559*0.88609*0.88609*0.88519
09/22/2011 12:30:00*0.88609*0.88665*0.88699*0.88598
09/22/2011 12:35:00*0.88665*0.88579*0.88665*0.88579
09/22/2011 12:40:00*0.88579*0.88599*0.88659*0.88579
09/22/2011 12:45:00*0.88599*0.88626*0.88626*0.88513
09/22/2011 12:50:00*0.88626*0.88729*0.88739*0.88619
09/22/2011 12:55:00*0.88729*0.88751*0.88759*0.8871
09/22/2011 13:00:00*0.88751*0.88847*0.88881*0.88751
09/22/2011 13:05:00*0.88847*0.88782*0.88847*0.88769
09/22/2011 13:10:00*0.88782*0.88679*0.88805*0.88679
09/22/2011 13:15:00*0.88679*0.8869*0.88719*0.88639
09/22/2011 13:20:00*0.8869*0.88651*0.887*0.88629
09/22/2011 13:25:00*0.88651*0.88538*0.88651*0.88514
09/22/2011 13:30:00*0.88538*0.88528*0.88611*0.88494
09/22/2011 13:35:00*0.88528*0.88579*0.88588*0.88518
09/22/2011 13:40:00*0.88579*0.88579*0.88609*0.88549
09/22/2011 13:45:00*0.88579*0.88609*0.88654*0.88574
09/22/2011 13:50:00*0.88609*0.88569*0.88609*0.88565
09/22/2011 13:55:00*0.88569*0.88472*0.88574*0.88472
09/22/2011 14:00:00*0.88472*0.88283*0.88475*0.88283
09/22/2011 14:05:00*0.88283*0.88244*0.88287*0.88244
09/22/2011 14:10:00*0.88244*0.88213*0.88254*0.88196
09/22/2011 14:15:00*0.88213*0.88209*0.88213*0.88142
09/22/2011 14:20:00*0.88209*0.88097*0.88239*0.88097
09/22/2011 14:25:00*0.88097*0.88375*0.8849*0.88097
09/22/2011 14:30:00*0.88375*0.8837*0.88397*0.88315
09/22/2011 14:35:00*0.8837*0.88271*0.8837*0.88214
09/22/2011 14:40:00*0.88271*0.88294*0.88299*0.88199
09/22/2011 14:45:00*0.88199*0.88425*0.88454*0.88199
09/22/2011 14:50:00*0.88425*0.88461*0.88493*0.88404
09/22/2011 14:55:00*0.88461*0.88349*0.88462*0.88329
09/22/2011 15:00:00*0.88349*0.88189*0.88369*0.88189
09/22/2011 15:05:00*0.88189*0.88185*0.88261*0.8818
09/22/2011 15:10:00*0.88185*0.88294*0.88294*0.88172
09/22/2011 15:15:00*0.88294*0.88254*0.88409*0.88254
09/22/2011 15:20:00*0.88254*0.88179*0.88279*0.88154
09/22/2011 15:25:00*0.88179*0.88134*0.88179*0.88124
09/22/2011 15:30:00*0.88134*0.88188*0.88224*0.88134
09/22/2011 15:35:00*0.88188*0.88239*0.88328*0.88188
09/22/2011 15:40:00*0.88239*0.88297*0.88314*0.88184
09/22/2011 15:45:00*0.88297*0.88459*0.88459*0.88289
09/22/2011 15:50:00*0.88459*0.88484*0.88544*0.88389
09/22/2011 15:55:00*0.88484*0.88554*0.8858*0.88484
09/22/2011 16:00:00*0.88554*0.88584*0.88664*0.88549
09/22/2011 16:05:00*0.88584*0.88523*0.88598*0.88492
09/22/2011 16:10:00*0.88523*0.88563*0.88574*0.88523
09/22/2011 16:15:00*0.88563*0.88474*0.88563*0.88454
09/22/2011 16:20:00*0.88474*0.8859*0.8859*0.88432
09/22/2011 16:25:00*0.8859*0.88514*0.8861*0.88474
09/22/2011 16:30:00*0.88514*0.88484*0.88543*0.88464
09/22/2011 16:35:00*0.88484*0.88459*0.88489*0.88399
09/22/2011 16:40:00*0.88459*0.88474*0.88539*0.88449
09/22/2011 16:45:00*0.88474*0.88434*0.88474*0.88414
09/22/2011 16:50:00*0.88434*0.88459*0.88459*0.88434
09/22/2011 16:55:00*0.88459*0.88452*0.88499*0.88444
09/22/2011 17:00:00*0.88452*0.88479*0.88489*0.88429
