09/20/2011 17:05:00*0.91149*0.91089*0.91154*0.89335
09/20/2011 17:10:00*0.91079*0.91109*0.91129*0.91079
09/20/2011 17:15:00*0.91109*0.91074*0.91134*0.91009
09/20/2011 17:20:00*0.91074*0.91059*0.91094*0.91041
09/20/2011 17:25:00*0.91059*0.91049*0.91089*0.91049
09/20/2011 17:30:00*0.91049*0.91059*0.91059*0.91044
09/20/2011 17:35:00*0.91059*0.91014*0.91059*0.91009
09/20/2011 17:40:00*0.91014*0.91039*0.91064*0.91014
09/20/2011 17:45:00*0.91039*0.91019*0.91044*0.91014
09/20/2011 17:50:00*0.91019*0.91039*0.91074*0.91019
09/20/2011 17:55:00*0.91039*0.91009*0.91039*0.90894
09/20/2011 18:00:00*0.91009*0.91004*0.91059*0.90984
09/20/2011 18:05:00*0.91004*0.91049*0.91049*0.91004
09/20/2011 18:10:00*0.91049*0.91054*0.91059*0.91019
09/20/2011 18:15:00*0.91054*0.91029*0.91069*0.91029
09/20/2011 18:20:00*0.91029*0.91039*0.9104*0.91009
09/20/2011 18:25:00*0.91039*0.91054*0.91061*0.91029
09/20/2011 18:30:00*0.91054*0.91014*0.91054*0.91009
09/20/2011 18:35:00*0.91014*0.91009*0.91019*0.90964
09/20/2011 18:40:00*0.91009*0.91024*0.91046*0.90994
09/20/2011 18:45:00*0.91024*0.91024*0.91044*0.91019
09/20/2011 18:50:00*0.91024*0.90974*0.91029*0.90969
09/20/2011 18:55:00*0.90974*0.90984*0.91009*0.90959
09/20/2011 19:00:00*0.90984*0.90964*0.90999*0.90964
09/20/2011 19:05:00*0.90964*0.90949*0.90969*0.90924
09/20/2011 19:10:00*0.90949*0.90904*0.90964*0.90894
09/20/2011 19:15:00*0.90904*0.90904*0.90914*0.90879
09/20/2011 19:20:00*0.90904*0.90914*0.90919*0.90894
09/20/2011 19:25:00*0.90914*0.90964*0.90974*0.90904
09/20/2011 19:30:00*0.90964*0.90989*0.91009*0.90954
09/20/2011 19:35:00*0.90989*0.90954*0.90989*0.90949
09/20/2011 19:40:00*0.90954*0.90929*0.90984*0.90923
09/20/2011 19:45:00*0.90929*0.90954*0.90959*0.90904
09/20/2011 19:50:00*0.90954*0.90954*0.90969*0.90929
09/20/2011 19:55:00*0.90954*0.90979*0.91004*0.90934
09/20/2011 20:00:00*0.90979*0.90964*0.90984*0.90949
09/20/2011 20:05:00*0.90964*0.91059*0.91074*0.90959
09/20/2011 20:10:00*0.91059*0.91074*0.91099*0.91054
09/20/2011 20:15:00*0.91074*0.91074*0.91129*0.91074
09/20/2011 20:20:00*0.91074*0.91079*0.91114*0.91069
09/20/2011 20:25:00*0.91079*0.91059*0.91104*0.91044
09/20/2011 20:30:00*0.91059*0.91114*0.91129*0.91054
09/20/2011 20:35:00*0.91114*0.91149*0.91154*0.91094
09/20/2011 20:40:00*0.91149*0.91139*0.91189*0.91119
09/20/2011 20:45:00*0.91139*0.91159*0.91199*0.91119
09/20/2011 20:50:00*0.91159*0.91129*0.91159*0.91103
09/20/2011 20:55:00*0.91129*0.91044*0.91154*0.91024
09/20/2011 21:00:00*0.91044*0.91014*0.91059*0.91004
09/20/2011 21:05:00*0.91014*0.91054*0.91069*0.91014
09/20/2011 21:10:00*0.91054*0.91019*0.91059*0.91009
09/20/2011 21:15:00*0.91019*0.90954*0.91034*0.90954
09/20/2011 21:20:00*0.90954*0.90914*0.91034*0.90889
09/20/2011 21:25:00*0.90914*0.91004*0.91004*0.90914
09/20/2011 21:30:00*0.91004*0.90999*0.91009*0.90929
09/20/2011 21:35:00*0.90999*0.90959*0.91004*0.90934
09/20/2011 21:40:00*0.90959*0.90939*0.90989*0.90939
09/20/2011 21:45:00*0.90939*0.90974*0.90999*0.90939
09/20/2011 21:50:00*0.90974*0.90949*0.90989*0.90949
09/20/2011 21:55:00*0.90949*0.90999*0.91014*0.90934
09/20/2011 22:00:00*0.90999*0.90964*0.91019*0.90964
09/20/2011 22:05:00*0.90964*0.90954*0.90974*0.90954
09/20/2011 22:10:00*0.90954*0.90954*0.90964*0.90934
09/20/2011 22:15:00*0.90954*0.90969*0.90969*0.90944
09/20/2011 22:20:00*0.90969*0.90924*0.90969*0.90924
09/20/2011 22:25:00*0.90924*0.90944*0.90949*0.90919
09/20/2011 22:30:00*0.90944*0.90949*0.90954*0.90929
09/20/2011 22:35:00*0.90949*0.90964*0.90964*0.90944
09/20/2011 22:40:00*0.90964*0.90959*0.90964*0.90934
09/20/2011 22:45:00*0.90959*0.90939*0.90964*0.90919
09/20/2011 22:50:00*0.90939*0.90929*0.90964*0.90914
09/20/2011 22:55:00*0.90929*0.90974*0.90974*0.90929
09/20/2011 23:00:00*0.90974*0.90999*0.91004*0.90969
09/20/2011 23:05:00*0.90999*0.91039*0.91064*0.90999
09/20/2011 23:10:00*0.91039*0.91004*0.91054*0.91004
09/20/2011 23:15:00*0.91004*0.91024*0.91054*0.90989
09/20/2011 23:20:00*0.91024*0.91069*0.91109*0.91024
09/20/2011 23:25:00*0.91069*0.91074*0.91074*0.91054
09/20/2011 23:30:00*0.91074*0.9111*0.91119*0.91064
09/20/2011 23:35:00*0.9111*0.91179*0.91184*0.91099
09/20/2011 23:40:00*0.91179*0.91179*0.91194*0.91149
09/20/2011 23:45:00*0.91179*0.91219*0.91219*0.91164
09/20/2011 23:50:00*0.91219*0.91269*0.91274*0.91219
09/20/2011 23:55:00*0.91269*0.91279*0.91294*0.91259
09/21/2011 00:00:00*0.91279*0.91299*0.91304*0.91264
09/21/2011 00:05:00*0.91299*0.91299*0.91304*0.91284
09/21/2011 00:10:00*0.91299*0.91309*0.91314*0.91289
09/21/2011 00:15:00*0.91309*0.91319*0.91329*0.91294
09/21/2011 00:20:00*0.91319*0.91354*0.91354*0.91314
09/21/2011 00:25:00*0.91354*0.92014*0.92014*0.91324
09/21/2011 00:30:00*0.92014*0.91999*0.92109*0.91969
09/21/2011 00:35:00*0.91999*0.91964*0.92121*0.91859
09/21/2011 00:40:00*0.91964*0.91914*0.91969*0.91914
09/21/2011 00:45:00*0.91914*0.91849*0.91919*0.91849
09/21/2011 00:50:00*0.91849*0.91549*0.91869*0.91499
09/21/2011 00:55:00*0.91549*0.91649*0.91669*0.91469
09/21/2011 01:00:00*0.91649*0.91684*0.91729*0.91649
09/21/2011 01:05:00*0.91684*0.91739*0.91789*0.91639
09/21/2011 01:10:00*0.91739*0.91829*0.91845*0.91739
09/21/2011 01:15:00*0.91829*0.91829*0.91889*0.91819
09/21/2011 01:20:00*0.91829*0.91609*0.91849*0.91609
09/21/2011 01:25:00*0.91609*0.91564*0.91659*0.91559
09/21/2011 01:30:00*0.91564*0.91604*0.91614*0.91544
09/21/2011 01:35:00*0.91604*0.91769*0.91769*0.91604
09/21/2011 01:40:00*0.91769*0.91729*0.91789*0.917
09/21/2011 01:45:00*0.91729*0.91769*0.91799*0.91719
09/21/2011 01:50:00*0.91769*0.91854*0.91889*0.91769
09/21/2011 01:55:00*0.91854*0.91874*0.91909*0.91849
09/21/2011 02:00:00*0.91874*0.91754*0.91884*0.91679
09/21/2011 02:05:00*0.91754*0.91804*0.91859*0.91689
09/21/2011 02:10:00*0.91804*0.91969*0.92014*0.91789
09/21/2011 02:15:00*0.91969*0.91864*0.91969*0.91819
09/21/2011 02:20:00*0.91864*0.91839*0.91902*0.91839
09/21/2011 02:25:00*0.91839*0.91801*0.91854*0.91764
09/21/2011 02:30:00*0.91801*0.91879*0.91889*0.91791
09/21/2011 02:35:00*0.91879*0.91849*0.91879*0.91729
09/21/2011 02:40:00*0.91849*0.9185*0.91859*0.91809
09/21/2011 02:45:00*0.9185*0.91924*0.91948*0.9185
09/21/2011 02:50:00*0.91924*0.91834*0.91944*0.91824
09/21/2011 02:55:00*0.91834*0.91839*0.91846*0.91769
09/21/2011 03:00:00*0.91839*0.91949*0.92024*0.91839
09/21/2011 03:05:00*0.91949*0.91818*0.92054*0.91818
09/21/2011 03:10:00*0.91818*0.91719*0.91839*0.91585
09/21/2011 03:15:00*0.91719*0.91769*0.91769*0.91694
09/21/2011 03:20:00*0.91769*0.91797*0.91819*0.91764
09/21/2011 03:25:00*0.91797*0.91622*0.91797*0.91619
09/21/2011 03:30:00*0.91622*0.91694*0.91744*0.91622
09/21/2011 03:35:00*0.91694*0.91671*0.91729*0.91564
09/21/2011 03:40:00*0.91671*0.91719*0.91739*0.91624
09/21/2011 03:45:00*0.91719*0.91709*0.91734*0.91675
09/21/2011 03:50:00*0.91709*0.91616*0.91719*0.91584
09/21/2011 03:55:00*0.91616*0.91674*0.9169*0.91611
09/21/2011 04:00:00*0.91674*0.91597*0.91679*0.91569
09/21/2011 04:05:00*0.91597*0.91524*0.91597*0.91464
09/21/2011 04:10:00*0.91524*0.91564*0.91574*0.91504
09/21/2011 04:15:00*0.91564*0.91604*0.91614*0.91519
09/21/2011 04:20:00*0.91604*0.91469*0.91644*0.91449
09/21/2011 04:25:00*0.91469*0.91584*0.91584*0.91449
09/21/2011 04:30:00*0.91584*0.91548*0.91584*0.91529
09/21/2011 04:35:00*0.91548*0.91424*0.91548*0.91399
09/21/2011 04:40:00*0.91424*0.91495*0.91574*0.91424
09/21/2011 04:45:00*0.91495*0.91479*0.91499*0.91464
09/21/2011 04:50:00*0.91479*0.91479*0.91539*0.91424
09/21/2011 04:55:00*0.91479*0.91469*0.91504*0.91469
09/21/2011 05:00:00*0.91469*0.91454*0.91469*0.91424
09/21/2011 05:05:00*0.91454*0.91494*0.91499*0.91454
09/21/2011 05:10:00*0.91494*0.91541*0.91555*0.91494
09/21/2011 05:15:00*0.91541*0.91698*0.91707*0.91541
09/21/2011 05:20:00*0.91698*0.91654*0.91701*0.91644
09/21/2011 05:25:00*0.91654*0.91654*0.91699*0.91644
09/21/2011 05:30:00*0.91654*0.91623*0.91659*0.91623
09/21/2011 05:35:00*0.91623*0.91661*0.91673*0.91619
09/21/2011 05:40:00*0.91661*0.91611*0.91684*0.91611
09/21/2011 05:45:00*0.91611*0.91629*0.91649*0.91584
09/21/2011 05:50:00*0.91629*0.91599*0.91649*0.91599
09/21/2011 05:55:00*0.91599*0.91589*0.91599*0.91569
09/21/2011 06:00:00*0.91589*0.91569*0.91601*0.91549
09/21/2011 06:05:00*0.91569*0.91569*0.91569*0.91514
09/21/2011 06:10:00*0.91569*0.91559*0.91614*0.91559
09/21/2011 06:15:00*0.91559*0.91559*0.91589*0.91539
09/21/2011 06:20:00*0.91559*0.91602*0.91609*0.91559
09/21/2011 06:25:00*0.91602*0.91599*0.91651*0.91599
09/21/2011 06:30:00*0.91599*0.91654*0.91669*0.91597
09/21/2011 06:35:00*0.91654*0.91594*0.91654*0.91594
09/21/2011 06:40:00*0.91594*0.91571*0.91594*0.91569
09/21/2011 06:45:00*0.91571*0.91554*0.91574*0.91545
09/21/2011 06:50:00*0.91554*0.91484*0.91584*0.91474
09/21/2011 06:55:00*0.91484*0.91624*0.91624*0.91481
09/21/2011 07:00:00*0.91624*0.91649*0.91664*0.91594
09/21/2011 07:05:00*0.91649*0.91694*0.91719*0.91649
09/21/2011 07:10:00*0.91694*0.91679*0.91699*0.91664
09/21/2011 07:15:00*0.91679*0.91639*0.91679*0.91634
09/21/2011 07:20:00*0.91639*0.91614*0.91659*0.91579
09/21/2011 07:25:00*0.91614*0.91644*0.91644*0.91569
09/21/2011 07:30:00*0.91644*0.91604*0.91679*0.91599
09/21/2011 07:35:00*0.91604*0.91569*0.91619*0.91544
09/21/2011 07:40:00*0.91569*0.91534*0.91569*0.91509
09/21/2011 07:45:00*0.91534*0.91469*0.91534*0.91469
09/21/2011 07:50:00*0.91469*0.91414*0.91469*0.91414
09/21/2011 07:55:00*0.91414*0.91459*0.91459*0.91389
09/21/2011 08:00:00*0.91459*0.91419*0.91474*0.91419
09/21/2011 08:05:00*0.91419*0.91384*0.91419*0.91364
09/21/2011 08:10:00*0.91384*0.91349*0.91389*0.91259
09/21/2011 08:15:00*0.91349*0.91329*0.91359*0.91304
09/21/2011 08:20:00*0.91329*0.91344*0.91379*0.9132
09/21/2011 08:25:00*0.91344*0.91399*0.91399*0.91319
09/21/2011 08:30:00*0.91399*0.91384*0.91419*0.91359
09/21/2011 08:35:00*0.91384*0.91414*0.91414*0.91354
09/21/2011 08:40:00*0.91414*0.91359*0.91419*0.91356
09/21/2011 08:45:00*0.91359*0.91374*0.91374*0.91344
09/21/2011 08:50:00*0.91374*0.91369*0.91399*0.91354
09/21/2011 08:55:00*0.91369*0.91274*0.91374*0.91274
09/21/2011 09:00:00*0.91274*0.91294*0.91339*0.91269
09/21/2011 09:05:00*0.91294*0.91349*0.91364*0.91254
09/21/2011 09:10:00*0.91349*0.91349*0.91374*0.91344
09/21/2011 09:15:00*0.91349*0.91269*0.91349*0.91224
09/21/2011 09:20:00*0.91269*0.91314*0.91329*0.91269
09/21/2011 09:25:00*0.91314*0.91379*0.91389*0.91314
09/21/2011 09:30:00*0.91379*0.91354*0.91454*0.91354
09/21/2011 09:35:00*0.91354*0.91394*0.91399*0.91354
09/21/2011 09:40:00*0.91394*0.91423*0.91454*0.91394
09/21/2011 09:45:00*0.91423*0.91409*0.91489*0.91399
09/21/2011 09:50:00*0.91409*0.91439*0.91474*0.91399
09/21/2011 09:55:00*0.91439*0.91404*0.91449*0.91389
09/21/2011 10:00:00*0.91404*0.91404*0.91484*0.91394
09/21/2011 10:05:00*0.91404*0.91484*0.91515*0.91404
09/21/2011 10:10:00*0.91484*0.91394*0.91484*0.91389
09/21/2011 10:15:00*0.91394*0.91386*0.91431*0.91374
09/21/2011 10:20:00*0.91386*0.91479*0.91504*0.91372
09/21/2011 10:25:00*0.91479*0.91409*0.91479*0.91379
09/21/2011 10:30:00*0.91409*0.91339*0.91417*0.91339
09/21/2011 10:35:00*0.91339*0.91471*0.91489*0.91319
09/21/2011 10:40:00*0.91471*0.91314*0.91479*0.91299
09/21/2011 10:45:00*0.91314*0.915*0.91506*0.91299
09/21/2011 10:50:00*0.915*0.91489*0.91524*0.91481
09/21/2011 10:55:00*0.91489*0.91279*0.91489*0.91194
09/21/2011 11:00:00*0.91279*0.91344*0.91349*0.91209
09/21/2011 11:05:00*0.91344*0.91394*0.91504*0.91344
09/21/2011 11:10:00*0.91394*0.91326*0.91399*0.9132
09/21/2011 11:15:00*0.91326*0.91309*0.91439*0.91299
09/21/2011 11:20:00*0.91309*0.91279*0.91319*0.91264
09/21/2011 11:25:00*0.91279*0.91234*0.91279*0.91189
09/21/2011 11:30:00*0.91234*0.91086*0.91334*0.91014
09/21/2011 11:35:00*0.91086*0.91174*0.91229*0.91086
09/21/2011 11:40:00*0.91174*0.91269*0.9129*0.91174
09/21/2011 11:45:00*0.91269*0.91169*0.91269*0.91164
09/21/2011 11:50:00*0.91169*0.91159*0.91179*0.91154
09/21/2011 11:55:00*0.91159*0.91204*0.91209*0.91159
09/21/2011 12:00:00*0.91204*0.91199*0.91244*0.91164
09/21/2011 12:05:00*0.91199*0.91219*0.91229*0.91199
09/21/2011 12:10:00*0.91219*0.91189*0.91239*0.91169
09/21/2011 12:15:00*0.91189*0.91169*0.91189*0.91149
09/21/2011 12:20:00*0.91169*0.91129*0.91209*0.91119
09/21/2011 12:25:00*0.91129*0.91204*0.91204*0.91104
09/21/2011 12:30:00*0.91204*0.91118*0.91204*0.91054
09/21/2011 12:35:00*0.91118*0.91069*0.91149*0.91066
09/21/2011 12:40:00*0.91069*0.91127*0.91169*0.91069
09/21/2011 12:45:00*0.91127*0.91139*0.91139*0.91079
09/21/2011 12:50:00*0.91139*0.91023*0.91139*0.90979
09/21/2011 12:55:00*0.91023*0.91036*0.91037*0.90959
09/21/2011 13:00:00*0.91036*0.91056*0.91059*0.91018
09/21/2011 13:05:00*0.91056*0.91064*0.91088*0.91047
09/21/2011 13:10:00*0.91064*0.90914*0.91064*0.90891
09/21/2011 13:15:00*0.90914*0.90809*0.90919*0.90809
09/21/2011 13:20:00*0.90809*0.90814*0.90814*0.90729
09/21/2011 13:25:00*0.90814*0.90894*0.90894*0.90789
09/21/2011 13:30:00*0.90894*0.9089*0.90899*0.90874
09/21/2011 13:35:00*0.9089*0.90831*0.90899*0.90819
09/21/2011 13:40:00*0.90831*0.90839*0.90872*0.90831
09/21/2011 13:45:00*0.90839*0.90939*0.9098*0.90839
09/21/2011 13:50:00*0.90939*0.90998*0.91009*0.90911
09/21/2011 13:55:00*0.90998*0.90992*0.9102*0.90969
09/21/2011 14:00:00*0.90992*0.90989*0.91004*0.90959
09/21/2011 14:05:00*0.90989*0.91014*0.91051*0.90949
09/21/2011 14:10:00*0.91014*0.90904*0.91014*0.90884
09/21/2011 14:15:00*0.90904*0.90939*0.90974*0.90904
09/21/2011 14:20:00*0.90939*0.90934*0.90959*0.90864
09/21/2011 14:25:00*0.90934*0.90884*0.91214*0.90819
09/21/2011 14:30:00*0.90884*0.90904*0.90964*0.90734
09/21/2011 14:35:00*0.90904*0.90905*0.91025*0.90889
09/21/2011 14:40:00*0.90905*0.90704*0.90905*0.90574
09/21/2011 14:45:00*0.90704*0.90674*0.90724*0.90604
09/21/2011 14:50:00*0.90674*0.90656*0.90754*0.90619
09/21/2011 14:55:00*0.90656*0.90644*0.90754*0.90614
09/21/2011 15:00:00*0.90644*0.90594*0.90644*0.90519
09/21/2011 15:05:00*0.90594*0.90634*0.90649*0.90594
09/21/2011 15:10:00*0.90634*0.90624*0.90692*0.90559
09/21/2011 15:15:00*0.90624*0.90649*0.90719*0.90624
09/21/2011 15:20:00*0.90649*0.90624*0.90674*0.90589
09/21/2011 15:25:00*0.90624*0.90579*0.90649*0.90557
09/21/2011 15:30:00*0.90579*0.90604*0.90669*0.90549
09/21/2011 15:35:00*0.90604*0.90564*0.90644*0.90564
09/21/2011 15:40:00*0.90564*0.90369*0.90564*0.90369
09/21/2011 15:45:00*0.90369*0.90455*0.90495*0.90349
09/21/2011 15:50:00*0.90455*0.90454*0.90464*0.90412
09/21/2011 15:55:00*0.90454*0.90359*0.90474*0.90314
09/21/2011 16:00:00*0.90359*0.90339*0.90404*0.90319
09/21/2011 16:05:00*0.90339*0.90304*0.90352*0.90299
09/21/2011 16:10:00*0.90304*0.90334*0.90334*0.90279
09/21/2011 16:15:00*0.90334*0.90364*0.90379*0.90319
09/21/2011 16:20:00*0.90364*0.90339*0.90399*0.90319
09/21/2011 16:25:00*0.90339*0.90284*0.90379*0.90248
09/21/2011 16:30:00*0.90284*0.90279*0.90289*0.90224
09/21/2011 16:35:00*0.90279*0.90309*0.90344*0.90274
09/21/2011 16:40:00*0.90309*0.90369*0.90369*0.90299
09/21/2011 16:45:00*0.90369*0.90428*0.90429*0.90334
09/21/2011 16:50:00*0.90428*0.90364*0.90449*0.90364
09/21/2011 16:55:00*0.90364*0.90384*0.90414*0.90334
09/21/2011 17:00:00*0.90384*0.90369*0.90419*0.90319
