09/19/2011 17:05:00*0.90138*0.90154*0.90154*0.90124
09/19/2011 17:10:00*0.90154*0.90142*0.90154*0.90064
09/19/2011 17:15:00*0.90142*0.90074*0.90154*0.89942
09/19/2011 17:20:00*0.90074*0.90024*0.90074*0.89994
09/19/2011 17:25:00*0.90024*0.90059*0.90079*0.90024
09/19/2011 17:30:00*0.90059*0.90079*0.90084*0.90059
09/19/2011 17:35:00*0.90079*0.90069*0.90084*0.90044
09/19/2011 17:40:00*0.90069*0.90056*0.90069*0.90054
09/19/2011 17:45:00*0.90056*0.90039*0.90064*0.90024
09/19/2011 17:50:00*0.90039*0.90019*0.90074*0.9001
09/19/2011 17:55:00*0.90019*0.90049*0.90074*0.90004
09/19/2011 18:00:00*0.90049*0.90059*0.90062*0.90009
09/19/2011 18:05:00*0.90059*0.90079*0.90089*0.90059
09/19/2011 18:10:00*0.90079*0.90079*0.90079*0.90079
09/19/2011 18:15:00*0.90079*0.90079*0.90084*0.90054
09/19/2011 18:20:00*0.90079*0.90074*0.90094*0.90064
09/19/2011 18:25:00*0.90069*0.89999*0.9009*0.89909
09/19/2011 18:30:00*0.89999*0.90064*0.90149*0.89964
09/19/2011 18:35:00*0.90064*0.89994*0.90064*0.89982
09/19/2011 18:40:00*0.89994*0.89974*0.90004*0.89934
09/19/2011 18:45:00*0.89974*0.89974*0.89984*0.89944
09/19/2011 18:50:00*0.89974*0.89974*0.89984*0.89944
09/19/2011 18:55:00*0.89974*0.89994*0.89994*0.89949
09/19/2011 19:00:00*0.89994*0.89924*0.89994*0.89924
09/19/2011 19:05:00*0.89924*0.89974*0.90024*0.89924
09/19/2011 19:10:00*0.89974*0.89989*0.90009*0.89949
09/19/2011 19:15:00*0.89989*0.90079*0.90114*0.89989
09/19/2011 19:20:00*0.90079*0.90064*0.90084*0.90021
09/19/2011 19:25:00*0.90064*0.90064*0.90079*0.90024
09/19/2011 19:30:00*0.90064*0.90034*0.90094*0.90024
09/19/2011 19:35:00*0.90034*0.90124*0.90134*0.90034
09/19/2011 19:40:00*0.90124*0.90124*0.90124*0.90089
09/19/2011 19:45:00*0.90124*0.90099*0.90129*0.90079
09/19/2011 19:50:00*0.90099*0.90124*0.90169*0.90099
09/19/2011 19:55:00*0.90124*0.90134*0.90169*0.90124
09/19/2011 20:00:00*0.90134*0.90144*0.90154*0.90129
09/19/2011 20:05:00*0.90144*0.90109*0.90149*0.90094
09/19/2011 20:10:00*0.90109*0.90089*0.90149*0.90084
09/19/2011 20:15:00*0.90089*0.90094*0.90139*0.90089
09/19/2011 20:20:00*0.90094*0.90084*0.90109*0.90079
09/19/2011 20:25:00*0.90084*0.90104*0.90104*0.90064
09/19/2011 20:30:00*0.90104*0.90036*0.90104*0.90029
09/19/2011 20:35:00*0.90036*0.90024*0.90079*0.90007
09/19/2011 20:40:00*0.90024*0.90039*0.90049*0.90014
09/19/2011 20:45:00*0.90039*0.90039*0.90049*0.90029
09/19/2011 20:50:00*0.90039*0.90074*0.90074*0.90024
09/19/2011 20:55:00*0.90074*0.90074*0.90089*0.90049
09/19/2011 21:00:00*0.90074*0.90045*0.90099*0.90029
09/19/2011 21:05:00*0.90045*0.90154*0.90154*0.90044
09/19/2011 21:10:00*0.90154*0.90154*0.90209*0.90144
09/19/2011 21:15:00*0.90154*0.90214*0.90214*0.90144
09/19/2011 21:20:00*0.90214*0.90244*0.90264*0.90194
09/19/2011 21:25:00*0.90244*0.90209*0.90244*0.90174
09/19/2011 21:30:00*0.90209*0.90129*0.90209*0.90109
09/19/2011 21:35:00*0.90129*0.90454*0.90479*0.90124
09/19/2011 21:40:00*0.90454*0.90514*0.90549*0.90419
09/19/2011 21:45:00*0.90514*0.90446*0.90519*0.90439
09/19/2011 21:50:00*0.90446*0.90549*0.90549*0.90446
09/19/2011 21:55:00*0.90549*0.9044*0.90549*0.90417
09/19/2011 22:00:00*0.9044*0.90394*0.9044*0.90364
09/19/2011 22:05:00*0.90394*0.90309*0.90399*0.90269
09/19/2011 22:10:00*0.90309*0.90304*0.90349*0.90299
09/19/2011 22:15:00*0.90304*0.90259*0.90359*0.90229
09/19/2011 22:20:00*0.90259*0.90274*0.90279*0.90239
09/19/2011 22:25:00*0.90274*0.90229*0.90274*0.90194
09/19/2011 22:30:00*0.90229*0.90194*0.90229*0.90174
09/19/2011 22:35:00*0.90194*0.90174*0.90244*0.90174
09/19/2011 22:40:00*0.90174*0.90209*0.90233*0.90159
09/19/2011 22:45:00*0.90209*0.90164*0.90209*0.90154
09/19/2011 22:50:00*0.90164*0.90204*0.90214*0.90149
09/19/2011 22:55:00*0.90204*0.90199*0.90224*0.90194
09/19/2011 23:00:00*0.90199*0.90189*0.90219*0.90179
09/19/2011 23:05:00*0.90189*0.90194*0.90219*0.90164
09/19/2011 23:10:00*0.90194*0.90164*0.90194*0.90139
09/19/2011 23:15:00*0.90164*0.90209*0.90214*0.90164
09/19/2011 23:20:00*0.90209*0.90239*0.90239*0.90189
09/19/2011 23:25:00*0.90239*0.90274*0.90284*0.90219
09/19/2011 23:30:00*0.90274*0.90369*0.90369*0.90274
09/19/2011 23:35:00*0.90369*0.90295*0.90369*0.90279
09/19/2011 23:40:00*0.90295*0.90314*0.90319*0.90281
09/19/2011 23:45:00*0.90314*0.90322*0.90342*0.90259
09/19/2011 23:50:00*0.90322*0.90319*0.90378*0.90305
09/19/2011 23:55:00*0.90319*0.90311*0.90344*0.90309
09/20/2011 00:00:00*0.90311*0.90284*0.90323*0.90274
09/20/2011 00:05:00*0.90284*0.90289*0.90314*0.90254
09/20/2011 00:10:00*0.90289*0.90307*0.90329*0.90289
09/20/2011 00:15:00*0.90307*0.90304*0.90349*0.90304
09/20/2011 00:20:00*0.90304*0.90309*0.90329*0.90299
09/20/2011 00:25:00*0.90309*0.90339*0.90354*0.90299
09/20/2011 00:30:00*0.90339*0.90369*0.90369*0.90309
09/20/2011 00:35:00*0.90369*0.90369*0.90404*0.90359
09/20/2011 00:40:00*0.90364*0.90354*0.90374*0.90339
09/20/2011 00:45:00*0.90354*0.90354*0.90404*0.90349
09/20/2011 00:50:00*0.90349*0.90334*0.90364*0.90329
09/20/2011 00:55:00*0.90334*0.90329*0.90339*0.90304
09/20/2011 01:00:00*0.90329*0.90294*0.90334*0.90286
09/20/2011 01:05:00*0.90294*0.90324*0.90324*0.90289
09/20/2011 01:10:00*0.90324*0.90339*0.90354*0.90299
09/20/2011 01:15:00*0.90339*0.90339*0.90344*0.90309
09/20/2011 01:20:00*0.90339*0.90359*0.90369*0.90339
09/20/2011 01:25:00*0.90359*0.90299*0.90359*0.90294
09/20/2011 01:30:00*0.90299*0.90309*0.90329*0.90279
09/20/2011 01:35:00*0.90309*0.90329*0.90349*0.90309
09/20/2011 01:40:00*0.90329*0.90274*0.90344*0.90269
09/20/2011 01:45:00*0.90274*0.90259*0.90289*0.90239
09/20/2011 01:50:00*0.90259*0.90249*0.90299*0.90249
09/20/2011 01:55:00*0.90249*0.90244*0.90294*0.90244
09/20/2011 02:00:00*0.90244*0.90284*0.90284*0.90244
09/20/2011 02:05:00*0.90284*0.90279*0.90299*0.90229
09/20/2011 02:10:00*0.90279*0.90254*0.90279*0.90254
09/20/2011 02:15:00*0.90254*0.9028*0.9028*0.90225
09/20/2011 02:20:00*0.9028*0.9025*0.90294*0.90234
09/20/2011 02:25:00*0.9025*0.90234*0.90279*0.90214
09/20/2011 02:30:00*0.90234*0.90224*0.90244*0.90194
09/20/2011 02:35:00*0.90224*0.90265*0.90286*0.90224
09/20/2011 02:40:00*0.90265*0.90249*0.90274*0.90224
09/20/2011 02:45:00*0.90249*0.90254*0.90271*0.90244
09/20/2011 02:50:00*0.90254*0.90287*0.9032*0.90224
09/20/2011 02:55:00*0.90287*0.90364*0.90369*0.90259
09/20/2011 03:00:00*0.90364*0.9033*0.90386*0.90309
09/20/2011 03:05:00*0.9033*0.90294*0.90339*0.90259
09/20/2011 03:10:00*0.90294*0.90334*0.90349*0.90289
09/20/2011 03:15:00*0.90334*0.90284*0.90334*0.90269
09/20/2011 03:20:00*0.90284*0.90285*0.90319*0.90264
09/20/2011 03:25:00*0.90285*0.90302*0.90349*0.90285
09/20/2011 03:30:00*0.90302*0.90386*0.90419*0.90294
09/20/2011 03:35:00*0.90386*0.90384*0.9039*0.90349
09/20/2011 03:40:00*0.90384*0.90342*0.9039*0.90328
09/20/2011 03:45:00*0.90342*0.90276*0.90349*0.90269
09/20/2011 03:50:00*0.90276*0.90334*0.90339*0.90276
09/20/2011 03:55:00*0.90334*0.90319*0.90345*0.90289
09/20/2011 04:00:00*0.90319*0.90289*0.90334*0.90289
09/20/2011 04:05:00*0.90289*0.90357*0.90357*0.90279
09/20/2011 04:10:00*0.90357*0.90329*0.90379*0.90327
09/20/2011 04:15:00*0.90329*0.90329*0.90368*0.90319
09/20/2011 04:20:00*0.90329*0.90306*0.90334*0.90291
09/20/2011 04:25:00*0.90306*0.90279*0.90335*0.90269
09/20/2011 04:30:00*0.90279*0.903*0.90329*0.90249
09/20/2011 04:35:00*0.903*0.90339*0.90339*0.903
09/20/2011 04:40:00*0.90339*0.90349*0.90349*0.90309
09/20/2011 04:45:00*0.90349*0.90408*0.90408*0.90337
09/20/2011 04:50:00*0.90408*0.90394*0.90424*0.90372
09/20/2011 04:55:00*0.90394*0.90412*0.9043*0.90394
09/20/2011 05:00:00*0.90412*0.90429*0.90458*0.90354
09/20/2011 05:05:00*0.90429*0.90452*0.90452*0.90401
09/20/2011 05:10:00*0.90452*0.90459*0.90469*0.90445
09/20/2011 05:15:00*0.90459*0.90429*0.90484*0.90414
09/20/2011 05:20:00*0.90429*0.90409*0.90429*0.90379
09/20/2011 05:25:00*0.90409*0.90429*0.90434*0.90409
09/20/2011 05:30:00*0.90424*0.90409*0.90451*0.9039
09/20/2011 05:35:00*0.90409*0.90519*0.90532*0.90409
09/20/2011 05:40:00*0.90519*0.90475*0.90529*0.90475
09/20/2011 05:45:00*0.90475*0.90629*0.90634*0.90475
09/20/2011 05:50:00*0.90629*0.90539*0.90629*0.90534
09/20/2011 05:55:00*0.90539*0.90499*0.90539*0.90497
09/20/2011 06:00:00*0.90499*0.90559*0.90574*0.90467
09/20/2011 06:05:00*0.90559*0.90564*0.90599*0.90554
09/20/2011 06:10:00*0.90564*0.90574*0.90605*0.90564
09/20/2011 06:15:00*0.90574*0.90564*0.90602*0.90554
09/20/2011 06:20:00*0.90564*0.90571*0.90571*0.9054
09/20/2011 06:25:00*0.90571*0.90624*0.90626*0.90571
09/20/2011 06:30:00*0.90624*0.90609*0.90634*0.90599
09/20/2011 06:35:00*0.90609*0.90644*0.90653*0.90594
09/20/2011 06:40:00*0.90644*0.90601*0.90664*0.90589
09/20/2011 06:45:00*0.90601*0.90579*0.90625*0.9057
09/20/2011 06:50:00*0.90579*0.9057*0.90579*0.90559
09/20/2011 06:55:00*0.9057*0.90561*0.90579*0.90546
09/20/2011 07:00:00*0.90561*0.90474*0.90579*0.90474
09/20/2011 07:05:00*0.90474*0.90524*0.90524*0.90474
09/20/2011 07:10:00*0.90524*0.90519*0.90529*0.90494
09/20/2011 07:15:00*0.90519*0.90543*0.90557*0.90519
09/20/2011 07:20:00*0.90543*0.90509*0.90552*0.90509
09/20/2011 07:25:00*0.90509*0.90529*0.90529*0.90479
09/20/2011 07:30:00*0.90529*0.90589*0.9062*0.90529
09/20/2011 07:35:00*0.90589*0.90573*0.90599*0.90559
09/20/2011 07:40:00*0.90573*0.90505*0.90589*0.90505
09/20/2011 07:45:00*0.90505*0.90499*0.90529*0.9049
09/20/2011 07:50:00*0.90499*0.90511*0.9055*0.90475
09/20/2011 07:55:00*0.90511*0.90464*0.9054*0.90454
09/20/2011 08:00:00*0.90464*0.90469*0.90487*0.90434
09/20/2011 08:05:00*0.90469*0.90502*0.90504*0.90454
09/20/2011 08:10:00*0.90502*0.90469*0.9052*0.90469
09/20/2011 08:15:00*0.90469*0.90459*0.90482*0.90429
09/20/2011 08:20:00*0.90459*0.90458*0.90473*0.90434
09/20/2011 08:25:00*0.90458*0.9054*0.9054*0.90448
09/20/2011 08:30:00*0.9054*0.9047*0.9054*0.9047
09/20/2011 08:35:00*0.9047*0.90464*0.90527*0.90462
09/20/2011 08:40:00*0.90464*0.90819*0.90989*0.90464
09/20/2011 08:45:00*0.90819*0.90829*0.91019*0.90713
09/20/2011 08:50:00*0.90829*0.90869*0.90889*0.90724
09/20/2011 08:55:00*0.90869*0.90959*0.90994*0.90869
09/20/2011 09:00:00*0.90959*0.91244*0.91285*0.90943
09/20/2011 09:05:00*0.91244*0.91394*0.91589*0.9119
09/20/2011 09:10:00*0.91354*0.91154*0.91441*0.91149
09/20/2011 09:15:00*0.91154*0.91139*0.91299*0.91109
09/20/2011 09:20:00*0.91139*0.90954*0.91139*0.90929
09/20/2011 09:25:00*0.90954*0.91099*0.91099*0.90939
09/20/2011 09:30:00*0.91099*0.91114*0.91164*0.91069
09/20/2011 09:35:00*0.91114*0.91081*0.91149*0.91052
09/20/2011 09:40:00*0.91081*0.91174*0.91234*0.91054
09/20/2011 09:45:00*0.91174*0.91244*0.91269*0.91139
09/20/2011 09:50:00*0.91244*0.91139*0.91244*0.91084
09/20/2011 09:55:00*0.91139*0.91179*0.91264*0.91139
09/20/2011 10:00:00*0.91179*0.91214*0.91219*0.91124
09/20/2011 10:05:00*0.91214*0.91079*0.91234*0.909
09/20/2011 10:10:00*0.91079*0.91159*0.91159*0.91069
09/20/2011 10:15:00*0.91159*0.91214*0.91234*0.9114
09/20/2011 10:20:00*0.91214*0.91234*0.91259*0.91214
09/20/2011 10:25:00*0.91234*0.91204*0.91239*0.91134
09/20/2011 10:30:00*0.91204*0.91279*0.91279*0.91199
09/20/2011 10:35:00*0.91279*0.9122*0.91319*0.9122
09/20/2011 10:40:00*0.9122*0.91338*0.91369*0.9122
09/20/2011 10:45:00*0.91338*0.91339*0.91366*0.91299
09/20/2011 10:50:00*0.91339*0.91299*0.91354*0.91234
09/20/2011 10:55:00*0.91299*0.91234*0.91339*0.91234
09/20/2011 11:00:00*0.91234*0.91182*0.91234*0.9112
09/20/2011 11:05:00*0.91182*0.91176*0.91252*0.91081
09/20/2011 11:10:00*0.91176*0.91234*0.91263*0.91163
09/20/2011 11:15:00*0.91234*0.91264*0.91289*0.91229
09/20/2011 11:20:00*0.91289*0.91229*0.91299*0.91185
09/20/2011 11:25:00*0.91229*0.91269*0.91279*0.91219
09/20/2011 11:30:00*0.91269*0.91399*0.91399*0.91269
09/20/2011 11:35:00*0.91399*0.91479*0.91479*0.91394
09/20/2011 11:40:00*0.91479*0.91404*0.91489*0.91379
09/20/2011 11:45:00*0.91404*0.91426*0.91449*0.91399
09/20/2011 11:50:00*0.91426*0.91379*0.91441*0.91369
09/20/2011 11:55:00*0.91379*0.91339*0.91389*0.91329
09/20/2011 12:00:00*0.91339*0.9137*0.9137*0.91299
09/20/2011 12:05:00*0.9137*0.91367*0.91386*0.91349
09/20/2011 12:10:00*0.91367*0.91369*0.91379*0.91334
09/20/2011 12:15:00*0.91369*0.91294*0.91369*0.91294
09/20/2011 12:20:00*0.91294*0.91295*0.91324*0.91289
09/20/2011 12:25:00*0.91295*0.91284*0.91295*0.91239
09/20/2011 12:30:00*0.91284*0.91324*0.91328*0.91279
09/20/2011 12:35:00*0.91324*0.91389*0.91394*0.91324
09/20/2011 12:40:00*0.91389*0.91319*0.91389*0.91314
09/20/2011 12:45:00*0.91319*0.91304*0.91329*0.91294
09/20/2011 12:50:00*0.91304*0.91284*0.91304*0.91264
09/20/2011 12:55:00*0.91284*0.91354*0.91364*0.91284
09/20/2011 13:00:00*0.91354*0.91324*0.91364*0.91309
09/20/2011 13:05:00*0.91324*0.91349*0.91349*0.91319
09/20/2011 13:10:00*0.91349*0.91379*0.91384*0.91349
09/20/2011 13:15:00*0.91379*0.91364*0.91449*0.91359
09/20/2011 13:20:00*0.91364*0.91441*0.91449*0.91354
09/20/2011 13:25:00*0.91441*0.91479*0.91479*0.91399
09/20/2011 13:30:00*0.91479*0.91454*0.91479*0.91454
09/20/2011 13:35:00*0.91454*0.91464*0.91484*0.91419
09/20/2011 13:40:00*0.91464*0.91509*0.91519*0.91439
09/20/2011 13:45:00*0.91509*0.9157*0.91597*0.91452
09/20/2011 13:50:00*0.9157*0.91569*0.91614*0.91519
09/20/2011 13:55:00*0.91569*0.91549*0.91574*0.91534
09/20/2011 14:00:00*0.91549*0.91524*0.91549*0.91519
09/20/2011 14:05:00*0.91524*0.91529*0.91565*0.91524
09/20/2011 14:10:00*0.91529*0.91499*0.91536*0.91489
09/20/2011 14:15:00*0.91499*0.91534*0.91554*0.91499
09/20/2011 14:20:00*0.91534*0.91524*0.91553*0.91504
09/20/2011 14:25:00*0.91524*0.91499*0.91524*0.91489
09/20/2011 14:30:00*0.91499*0.91459*0.91499*0.91454
09/20/2011 14:35:00*0.91459*0.91425*0.91486*0.91425
09/20/2011 14:40:00*0.91425*0.91436*0.91465*0.91424
09/20/2011 14:45:00*0.91436*0.91424*0.91463*0.91409
09/20/2011 14:50:00*0.91424*0.91394*0.91437*0.91384
09/20/2011 14:55:00*0.91394*0.91374*0.91409*0.91369
09/20/2011 15:00:00*0.91374*0.91324*0.91394*0.91289
09/20/2011 15:05:00*0.91324*0.91264*0.91371*0.91264
09/20/2011 15:10:00*0.91264*0.91182*0.91264*0.91159
09/20/2011 15:15:00*0.91182*0.91224*0.91261*0.9118
09/20/2011 15:20:00*0.91224*0.91263*0.91263*0.91189
09/20/2011 15:25:00*0.91263*0.91139*0.91272*0.91129
09/20/2011 15:30:00*0.91139*0.91099*0.91139*0.91089
09/20/2011 15:35:00*0.91099*0.91134*0.91154*0.91081
09/20/2011 15:40:00*0.91134*0.91129*0.91144*0.91115
09/20/2011 15:45:00*0.91129*0.91094*0.91209*0.91094
09/20/2011 15:50:00*0.91094*0.91029*0.91094*0.91014
09/20/2011 15:55:00*0.91029*0.91023*0.91054*0.91004
09/20/2011 16:00:00*0.91023*0.91066*0.91094*0.91023
09/20/2011 16:05:00*0.91066*0.91075*0.91079*0.91014
09/20/2011 16:10:00*0.91075*0.91029*0.91102*0.90989
09/20/2011 16:15:00*0.91029*0.91079*0.91104*0.91014
09/20/2011 16:20:00*0.91079*0.91159*0.91174*0.91079
09/20/2011 16:25:00*0.91159*0.91189*0.91209*0.91119
09/20/2011 16:30:00*0.91189*0.91139*0.91189*0.91134
09/20/2011 16:35:00*0.91139*0.91084*0.91139*0.91044
09/20/2011 16:40:00*0.91084*0.91089*0.91139*0.91049
09/20/2011 16:45:00*0.91089*0.91104*0.91149*0.91084
09/20/2011 16:50:00*0.91104*0.91129*0.91152*0.91104
09/20/2011 16:55:00*0.91129*0.91144*0.91149*0.91127
09/20/2011 17:00:00*0.91144*0.91149*0.91174*0.91114
