09/15/2011 17:05:00*0.89779*0.89794*0.89804*0.89763
09/15/2011 17:10:00*0.89804*0.89814*0.89854*0.89794
09/15/2011 17:15:00*0.89814*0.89787*0.89844*0.89734
09/15/2011 17:20:00*0.89787*0.89804*0.89804*0.89729
09/15/2011 17:25:00*0.89804*0.89789*0.89804*0.89785
09/15/2011 17:30:00*0.89789*0.89813*0.89813*0.89779
09/15/2011 17:35:00*0.89813*0.89802*0.89834*0.89796
09/15/2011 17:40:00*0.89802*0.89859*0.89859*0.89795
09/15/2011 17:45:00*0.89859*0.89899*0.89927*0.89839
09/15/2011 17:50:00*0.89899*0.89879*0.89904*0.89869
09/15/2011 17:55:00*0.89879*0.89894*0.89894*0.89864
09/15/2011 18:00:00*0.89894*0.89844*0.89894*0.89834
09/15/2011 18:05:00*0.89844*0.89869*0.89904*0.89657
09/15/2011 18:10:00*0.89869*0.89844*0.89869*0.89814
09/15/2011 18:15:00*0.89844*0.89834*0.89859*0.89829
09/15/2011 18:20:00*0.89834*0.89849*0.89874*0.89749
09/15/2011 18:25:00*0.89849*0.89839*0.89849*0.89824
09/15/2011 18:30:00*0.89839*0.89854*0.89869*0.89834
09/15/2011 18:35:00*0.89854*0.89854*0.8987*0.89849
09/15/2011 18:40:00*0.89854*0.89874*0.89874*0.89849
09/15/2011 18:45:00*0.89874*0.89839*0.89874*0.89819
09/15/2011 18:50:00*0.89839*0.89849*0.89864*0.89824
09/15/2011 18:55:00*0.89849*0.89884*0.89889*0.89849
09/15/2011 19:00:00*0.89884*0.89884*0.89904*0.89884
09/15/2011 19:05:00*0.89884*0.89914*0.89949*0.89884
09/15/2011 19:10:00*0.89914*0.89874*0.89914*0.89874
09/15/2011 19:15:00*0.89874*0.89854*0.89884*0.89854
09/15/2011 19:20:00*0.89854*0.89869*0.8987*0.89854
09/15/2011 19:25:00*0.89869*0.89869*0.89909*0.89864
09/15/2011 19:30:00*0.89869*0.89854*0.89899*0.89844
09/15/2011 19:35:00*0.89854*0.89864*0.89884*0.89854
09/15/2011 19:40:00*0.89864*0.89889*0.89894*0.89864
09/15/2011 19:45:00*0.89889*0.89879*0.89904*0.89874
09/15/2011 19:50:00*0.89879*0.89869*0.89949*0.89869
09/15/2011 19:55:00*0.89869*0.89835*0.89904*0.89824
09/15/2011 20:00:00*0.89835*0.89864*0.89864*0.89819
09/15/2011 20:05:00*0.89864*0.89889*0.89929*0.89844
09/15/2011 20:10:00*0.89889*0.89869*0.89909*0.89854
09/15/2011 20:15:00*0.89869*0.89819*0.89874*0.89809
09/15/2011 20:20:00*0.89819*0.89809*0.89839*0.89799
09/15/2011 20:25:00*0.89809*0.89809*0.89819*0.89759
09/15/2011 20:30:00*0.89809*0.89814*0.89829*0.89779
09/15/2011 20:35:00*0.89814*0.89774*0.89829*0.89764
09/15/2011 20:40:00*0.89774*0.89744*0.89789*0.89729
09/15/2011 20:45:00*0.89744*0.89719*0.89804*0.89689
09/15/2011 20:50:00*0.89719*0.89769*0.89774*0.89719
09/15/2011 20:55:00*0.89769*0.897*0.89769*0.89692
09/15/2011 21:00:00*0.897*0.89689*0.89704*0.89685
09/15/2011 21:05:00*0.89689*0.89744*0.89744*0.89674
09/15/2011 21:10:00*0.89744*0.89749*0.89754*0.89729
09/15/2011 21:15:00*0.89749*0.89769*0.89784*0.89738
09/15/2011 21:20:00*0.89769*0.89834*0.89844*0.89769
09/15/2011 21:25:00*0.89834*0.89844*0.89884*0.89814
09/15/2011 21:30:00*0.89844*0.89849*0.89864*0.89839
09/15/2011 21:35:00*0.89849*0.89874*0.89894*0.89849
09/15/2011 21:40:00*0.89874*0.89849*0.89884*0.89829
09/15/2011 21:45:00*0.89849*0.89819*0.89875*0.89814
09/15/2011 21:50:00*0.89819*0.89819*0.89854*0.89809
09/15/2011 21:55:00*0.89819*0.89809*0.89859*0.89809
09/15/2011 22:00:00*0.89809*0.89809*0.89826*0.89784
09/15/2011 22:05:00*0.89809*0.89849*0.89879*0.89804
09/15/2011 22:10:00*0.89849*0.89884*0.89929*0.89849
09/15/2011 22:15:00*0.89884*0.89934*0.89954*0.89878
09/15/2011 22:20:00*0.89934*0.89894*0.89939*0.89894
09/15/2011 22:25:00*0.89894*0.89919*0.89924*0.89879
09/15/2011 22:30:00*0.89919*0.89889*0.89919*0.89876
09/15/2011 22:35:00*0.89889*0.89879*0.89924*0.89879
09/15/2011 22:40:00*0.89879*0.89924*0.89939*0.89879
09/15/2011 22:45:00*0.89924*0.89884*0.89924*0.89844
09/15/2011 22:50:00*0.89884*0.89859*0.89884*0.89839
09/15/2011 22:55:00*0.89859*0.89894*0.89899*0.89859
09/15/2011 23:00:00*0.89894*0.89894*0.89899*0.89869
09/15/2011 23:05:00*0.89894*0.89889*0.89914*0.89869
09/15/2011 23:10:00*0.89889*0.89874*0.89919*0.89869
09/15/2011 23:15:00*0.89874*0.89929*0.89929*0.89854
09/15/2011 23:20:00*0.89929*0.89944*0.89949*0.89894
09/15/2011 23:25:00*0.89944*0.89969*0.89984*0.89909
09/15/2011 23:30:00*0.89969*0.89994*0.90019*0.89969
09/15/2011 23:35:00*0.89994*0.89989*0.89994*0.89954
09/15/2011 23:40:00*0.89989*0.89964*0.89989*0.89949
09/15/2011 23:45:00*0.89964*0.90004*0.90004*0.89949
09/15/2011 23:50:00*0.90004*0.90009*0.90014*0.89994
09/15/2011 23:55:00*0.90009*0.90014*0.90028*0.89989
09/16/2011 00:00:00*0.90014*0.90074*0.9008*0.90014
09/16/2011 00:05:00*0.90074*0.90049*0.90074*0.90019
09/16/2011 00:10:00*0.90049*0.90039*0.90049*0.90009
09/16/2011 00:15:00*0.90039*0.90064*0.90079*0.90039
09/16/2011 00:20:00*0.90064*0.90129*0.90139*0.90059
09/16/2011 00:25:00*0.90129*0.90144*0.90184*0.90109
09/16/2011 00:30:00*0.90144*0.90159*0.90184*0.90139
09/16/2011 00:35:00*0.90159*0.90189*0.90219*0.90149
09/16/2011 00:40:00*0.90189*0.90189*0.90189*0.90149
09/16/2011 00:45:00*0.90189*0.90144*0.90204*0.90139
09/16/2011 00:50:00*0.90144*0.90174*0.90209*0.90144
09/16/2011 00:55:00*0.90174*0.90184*0.90184*0.90154
09/16/2011 01:00:00*0.90184*0.90179*0.90189*0.90173
09/16/2011 01:05:00*0.90179*0.90169*0.90194*0.90169
09/16/2011 01:10:00*0.90169*0.90204*0.90224*0.90164
09/16/2011 01:15:00*0.90204*0.90169*0.90214*0.90169
09/16/2011 01:20:00*0.90169*0.90174*0.90174*0.90134
09/16/2011 01:25:00*0.90174*0.90144*0.90179*0.90109
09/16/2011 01:30:00*0.90144*0.90149*0.90169*0.90124
09/16/2011 01:35:00*0.90149*0.90144*0.90177*0.90134
09/16/2011 01:40:00*0.90144*0.90139*0.90164*0.90124
09/16/2011 01:45:00*0.90139*0.90154*0.90169*0.90114
09/16/2011 01:50:00*0.90154*0.90144*0.90164*0.90139
09/16/2011 01:55:00*0.90144*0.90114*0.90144*0.90099
09/16/2011 02:00:00*0.90114*0.90144*0.90149*0.90094
09/16/2011 02:05:00*0.90144*0.90135*0.9017*0.90119
09/16/2011 02:10:00*0.90135*0.90084*0.90149*0.90074
09/16/2011 02:15:00*0.90084*0.90063*0.90104*0.90029
09/16/2011 02:20:00*0.90063*0.90096*0.90114*0.90058
09/16/2011 02:25:00*0.90096*0.90044*0.90096*0.90032
09/16/2011 02:30:00*0.90044*0.90104*0.90114*0.90044
09/16/2011 02:35:00*0.90104*0.9011*0.90139*0.90092
09/16/2011 02:40:00*0.9011*0.90102*0.90141*0.90074
09/16/2011 02:45:00*0.90102*0.90099*0.90115*0.90078
09/16/2011 02:50:00*0.90099*0.90109*0.90119*0.90083
09/16/2011 02:55:00*0.90109*0.90046*0.90109*0.90034
09/16/2011 03:00:00*0.90046*0.90071*0.90089*0.9002
09/16/2011 03:05:00*0.90061*0.90081*0.90102*0.90044
09/16/2011 03:10:00*0.90081*0.90099*0.90123*0.90059
09/16/2011 03:15:00*0.90099*0.9013*0.90149*0.90099
09/16/2011 03:20:00*0.9013*0.90139*0.90159*0.90093
09/16/2011 03:25:00*0.90139*0.90129*0.90169*0.90114
09/16/2011 03:30:00*0.90129*0.90249*0.90269*0.90129
09/16/2011 03:35:00*0.90249*0.90274*0.90284*0.90239
09/16/2011 03:40:00*0.90274*0.90244*0.90274*0.90244
09/16/2011 03:45:00*0.90244*0.90339*0.90354*0.90219
09/16/2011 03:50:00*0.90339*0.90289*0.90341*0.90289
09/16/2011 03:55:00*0.90289*0.90339*0.90339*0.9026
09/16/2011 04:00:00*0.90339*0.90326*0.90339*0.90274
09/16/2011 04:05:00*0.90326*0.90257*0.90326*0.90235
09/16/2011 04:10:00*0.90257*0.9026*0.90267*0.90219
09/16/2011 04:15:00*0.9026*0.90274*0.90295*0.90254
09/16/2011 04:20:00*0.90274*0.90244*0.90289*0.90239
09/16/2011 04:25:00*0.90244*0.90219*0.90269*0.90219
09/16/2011 04:30:00*0.90219*0.90254*0.90254*0.90199
09/16/2011 04:35:00*0.90254*0.90294*0.90295*0.90229
09/16/2011 04:40:00*0.90294*0.90284*0.90324*0.90275
09/16/2011 04:45:00*0.90284*0.90344*0.90354*0.90284
09/16/2011 04:50:00*0.90344*0.90329*0.90353*0.90299
09/16/2011 04:55:00*0.90329*0.90429*0.90435*0.90329
09/16/2011 05:00:00*0.90429*0.90419*0.90439*0.904
09/16/2011 05:05:00*0.90411*0.90449*0.90454*0.90411
09/16/2011 05:10:00*0.90449*0.90429*0.90475*0.90389
09/16/2011 05:15:00*0.90429*0.90449*0.90449*0.90389
09/16/2011 05:20:00*0.90449*0.90449*0.90494*0.90443
09/16/2011 05:25:00*0.90449*0.90497*0.90497*0.90439
09/16/2011 05:30:00*0.90497*0.90489*0.9051*0.90479
09/16/2011 05:35:00*0.90489*0.90523*0.90523*0.90474
09/16/2011 05:40:00*0.90523*0.90489*0.90523*0.90464
09/16/2011 05:45:00*0.90489*0.905*0.90529*0.90489
09/16/2011 05:50:00*0.905*0.90519*0.90519*0.90449
09/16/2011 05:55:00*0.90519*0.90491*0.90551*0.90456
09/16/2011 06:00:00*0.90491*0.90479*0.90519*0.90469
09/16/2011 06:05:00*0.90479*0.90439*0.90509*0.90429
09/16/2011 06:10:00*0.90439*0.90459*0.90472*0.90424
09/16/2011 06:15:00*0.90459*0.90434*0.90459*0.90399
09/16/2011 06:20:00*0.90434*0.90473*0.90479*0.90419
09/16/2011 06:25:00*0.90473*0.90481*0.90481*0.90439
09/16/2011 06:30:00*0.90481*0.90464*0.90504*0.90421
09/16/2011 06:35:00*0.90464*0.9048*0.90499*0.90454
09/16/2011 06:40:00*0.9048*0.90429*0.9048*0.90429
09/16/2011 06:45:00*0.90429*0.90446*0.90451*0.90419
09/16/2011 06:50:00*0.90446*0.90479*0.90495*0.90422
09/16/2011 06:55:00*0.90482*0.90446*0.90514*0.90438
09/16/2011 07:00:00*0.90446*0.90466*0.90509*0.90446
09/16/2011 07:05:00*0.90466*0.90494*0.90499*0.90455
09/16/2011 07:10:00*0.90494*0.90479*0.90494*0.90454
09/16/2011 07:15:00*0.90479*0.90454*0.90489*0.90419
09/16/2011 07:20:00*0.90454*0.90449*0.90478*0.90414
09/16/2011 07:25:00*0.90449*0.90449*0.90484*0.90439
09/16/2011 07:30:00*0.90449*0.90444*0.9045*0.90409
09/16/2011 07:35:00*0.90439*0.90437*0.90466*0.90424
09/16/2011 07:40:00*0.90437*0.90479*0.90479*0.90424
09/16/2011 07:45:00*0.90479*0.90489*0.90515*0.90479
09/16/2011 07:50:00*0.90489*0.9046*0.90506*0.90454
09/16/2011 07:55:00*0.9046*0.90458*0.90471*0.90429
09/16/2011 08:00:00*0.90458*0.90449*0.90499*0.90449
09/16/2011 08:05:00*0.90449*0.90501*0.90524*0.90449
09/16/2011 08:10:00*0.90501*0.90524*0.90584*0.90501
09/16/2011 08:15:00*0.90524*0.90579*0.90579*0.90499
09/16/2011 08:20:00*0.90579*0.90636*0.90644*0.90564
09/16/2011 08:25:00*0.90636*0.90592*0.90636*0.90577
09/16/2011 08:30:00*0.90592*0.90611*0.90611*0.90581
09/16/2011 08:35:00*0.90611*0.90651*0.90651*0.90611
09/16/2011 08:40:00*0.90651*0.90639*0.90661*0.90622
09/16/2011 08:45:00*0.90639*0.90639*0.90662*0.9063
09/16/2011 08:50:00*0.90639*0.90609*0.9065*0.90609
09/16/2011 08:55:00*0.90609*0.90604*0.90613*0.90599
09/16/2011 09:00:00*0.90604*0.90633*0.90635*0.90591
09/16/2011 09:05:00*0.90633*0.90634*0.90634*0.90599
09/16/2011 09:10:00*0.90634*0.90598*0.90634*0.90584
09/16/2011 09:15:00*0.90598*0.90622*0.90629*0.90598
09/16/2011 09:20:00*0.90622*0.90613*0.90622*0.90541
09/16/2011 09:25:00*0.90613*0.90665*0.90666*0.90602
09/16/2011 09:30:00*0.90665*0.90599*0.9067*0.90589
09/16/2011 09:35:00*0.90599*0.90721*0.90721*0.90583
09/16/2011 09:40:00*0.90721*0.90721*0.90738*0.9067
09/16/2011 09:45:00*0.90721*0.90714*0.9073*0.90666
09/16/2011 09:50:00*0.90714*0.9068*0.90714*0.90649
09/16/2011 09:55:00*0.9068*0.90721*0.90759*0.9068
09/16/2011 10:00:00*0.90721*0.90634*0.90725*0.90609
09/16/2011 10:05:00*0.90634*0.90634*0.90653*0.9057
09/16/2011 10:10:00*0.90634*0.90619*0.90634*0.90569
09/16/2011 10:15:00*0.90619*0.9064*0.90683*0.906
09/16/2011 10:20:00*0.9064*0.90635*0.90664*0.90604
09/16/2011 10:25:00*0.90635*0.90662*0.90674*0.90628
09/16/2011 10:30:00*0.90662*0.90662*0.90697*0.90646
09/16/2011 10:35:00*0.90662*0.90699*0.90709*0.90659
09/16/2011 10:40:00*0.90699*0.90704*0.90739*0.90649
09/16/2011 10:45:00*0.90704*0.9076*0.90789*0.90689
09/16/2011 10:50:00*0.90748*0.90654*0.90769*0.90649
09/16/2011 10:55:00*0.90654*0.90664*0.90704*0.90644
09/16/2011 11:00:00*0.90664*0.90744*0.90744*0.90624
09/16/2011 11:05:00*0.90744*0.90673*0.90759*0.90655
09/16/2011 11:10:00*0.90673*0.90684*0.90703*0.9067
09/16/2011 11:15:00*0.90684*0.90701*0.90724*0.90679
09/16/2011 11:20:00*0.90701*0.90723*0.90732*0.90684
09/16/2011 11:25:00*0.90723*0.90639*0.90723*0.90639
09/16/2011 11:30:00*0.90639*0.90664*0.90664*0.90594
09/16/2011 11:35:00*0.90664*0.90668*0.90674*0.90589
09/16/2011 11:40:00*0.90668*0.90684*0.90684*0.90648
09/16/2011 11:45:00*0.90684*0.90799*0.90799*0.90659
09/16/2011 11:50:00*0.90799*0.90829*0.90829*0.90784
09/16/2011 11:55:00*0.90829*0.90868*0.90869*0.90809
09/16/2011 12:00:00*0.90868*0.90855*0.90914*0.90855
09/16/2011 12:05:00*0.90855*0.90852*0.909*0.90839
09/16/2011 12:10:00*0.90852*0.90852*0.90867*0.9083
09/16/2011 12:15:00*0.90852*0.90844*0.90873*0.90844
09/16/2011 12:20:00*0.90844*0.90799*0.9085*0.90799
09/16/2011 12:25:00*0.90799*0.9083*0.90854*0.90779
09/16/2011 12:30:00*0.9083*0.90784*0.90831*0.90769
09/16/2011 12:35:00*0.90784*0.9079*0.90804*0.90774
09/16/2011 12:40:00*0.9079*0.90828*0.90833*0.90789
09/16/2011 12:45:00*0.90828*0.90819*0.90839*0.90814
09/16/2011 12:50:00*0.90819*0.90839*0.90839*0.90819
09/16/2011 12:55:00*0.90839*0.90795*0.90859*0.90795
09/16/2011 13:00:00*0.90795*0.90787*0.90803*0.90781
09/16/2011 13:05:00*0.90787*0.90808*0.90831*0.90784
09/16/2011 13:10:00*0.90808*0.90799*0.90844*0.90784
09/16/2011 13:15:00*0.90799*0.90709*0.90801*0.90709
09/16/2011 13:20:00*0.90709*0.90714*0.90724*0.90694
09/16/2011 13:25:00*0.90714*0.90704*0.90714*0.90699
09/16/2011 13:30:00*0.90704*0.90674*0.90704*0.90668
09/16/2011 13:35:00*0.90674*0.90668*0.90694*0.90668
09/16/2011 13:40:00*0.90668*0.90649*0.90668*0.90624
09/16/2011 13:45:00*0.90649*0.90672*0.90679*0.90639
09/16/2011 13:50:00*0.90672*0.90651*0.90675*0.90649
09/16/2011 13:55:00*0.90651*0.9067*0.90684*0.90647
09/16/2011 14:00:00*0.9067*0.90657*0.9067*0.90654
09/16/2011 14:05:00*0.90657*0.90697*0.90709*0.90657
09/16/2011 14:10:00*0.90697*0.908*0.9082*0.90695
09/16/2011 14:15:00*0.908*0.9083*0.90925*0.90796
09/16/2011 14:20:00*0.9083*0.90791*0.90842*0.90759
09/16/2011 14:25:00*0.90791*0.90761*0.90878*0.90749
09/16/2011 14:30:00*0.90761*0.90791*0.90794*0.90759
09/16/2011 14:35:00*0.90791*0.90776*0.90791*0.90752
09/16/2011 14:40:00*0.90776*0.90764*0.90784*0.90759
09/16/2011 14:45:00*0.90764*0.90764*0.90764*0.90749
09/16/2011 14:50:00*0.90764*0.90744*0.90769*0.90719
09/16/2011 14:55:00*0.90744*0.90769*0.90774*0.90729
09/16/2011 15:00:00*0.90769*0.90859*0.90859*0.90769
09/16/2011 15:05:00*0.90859*0.90789*0.90869*0.90774
09/16/2011 15:10:00*0.90789*0.90789*0.90794*0.90744
09/16/2011 15:15:00*0.90789*0.90769*0.90794*0.90764
