09/14/2011 17:05:00*0.89909*0.89954*0.90029*0.89884
09/14/2011 17:10:00*0.89954*0.89959*0.89959*0.89884
09/14/2011 17:15:00*0.89959*0.89944*0.90009*0.89877
09/14/2011 17:20:00*0.89944*0.89909*0.89949*0.89899
09/14/2011 17:25:00*0.89909*0.89899*0.89937*0.89889
09/14/2011 17:30:00*0.89899*0.89909*0.89914*0.89894
09/14/2011 17:35:00*0.89909*0.89949*0.89959*0.89909
09/14/2011 17:40:00*0.89949*0.89969*0.89969*0.89944
09/14/2011 17:45:00*0.89969*0.89964*0.89989*0.89944
09/14/2011 17:50:00*0.89964*0.89909*0.89979*0.89889
09/14/2011 17:55:00*0.89909*0.89974*0.89974*0.89904
09/14/2011 18:00:00*0.89974*0.89839*0.89974*0.89824
09/14/2011 18:05:00*0.89839*0.89884*0.89909*0.89839
09/14/2011 18:10:00*0.89884*0.89854*0.89909*0.89854
09/14/2011 18:15:00*0.89854*0.89919*0.89949*0.89854
09/14/2011 18:20:00*0.89919*0.89919*0.89944*0.89889
09/14/2011 18:25:00*0.89919*0.89936*0.89954*0.89899
09/14/2011 18:30:00*0.89936*0.89959*0.89966*0.89934
09/14/2011 18:35:00*0.89959*0.89969*0.90004*0.89944
09/14/2011 18:40:00*0.89969*0.89944*0.89974*0.89929
09/14/2011 18:45:00*0.89944*0.89989*0.89989*0.89939
09/14/2011 18:50:00*0.89989*0.90034*0.90049*0.89979
09/14/2011 18:55:00*0.90034*0.90014*0.90054*0.90009
09/14/2011 19:00:00*0.90014*0.90009*0.90014*0.89989
09/14/2011 19:05:00*0.90009*0.90019*0.90034*0.90004
09/14/2011 19:10:00*0.90019*0.89964*0.90019*0.89964
09/14/2011 19:15:00*0.89964*0.90004*0.90004*0.89964
09/14/2011 19:20:00*0.90004*0.90084*0.90094*0.90004
09/14/2011 19:25:00*0.90084*0.90069*0.90099*0.90064
09/14/2011 19:30:00*0.90069*0.90044*0.90069*0.90019
09/14/2011 19:35:00*0.90044*0.90014*0.90044*0.89964
09/14/2011 19:40:00*0.90014*0.90024*0.90039*0.90009
09/14/2011 19:45:00*0.90024*0.90009*0.90054*0.89989
09/14/2011 19:50:00*0.90009*0.89969*0.90019*0.89939
09/14/2011 19:55:00*0.89969*0.89954*0.89979*0.89944
09/14/2011 20:00:00*0.89954*0.89964*0.89974*0.89934
09/14/2011 20:05:00*0.89944*0.9005*0.90074*0.89944
09/14/2011 20:10:00*0.9005*0.90054*0.90069*0.90034
09/14/2011 20:15:00*0.90054*0.90034*0.90059*0.90028
09/14/2011 20:20:00*0.90034*0.90034*0.90054*0.90014
09/14/2011 20:25:00*0.90034*0.89994*0.90034*0.89989
09/14/2011 20:30:00*0.89994*0.90029*0.90039*0.89984
09/14/2011 20:35:00*0.90029*0.90059*0.90074*0.90029
09/14/2011 20:40:00*0.90059*0.90019*0.90059*0.90009
09/14/2011 20:45:00*0.90019*0.90034*0.90034*0.90004
09/14/2011 20:50:00*0.90034*0.90059*0.90069*0.90004
09/14/2011 20:55:00*0.90059*0.90109*0.90129*0.90049
09/14/2011 21:00:00*0.90109*0.90044*0.90109*0.90039
09/14/2011 21:05:00*0.90044*0.90084*0.90109*0.90034
09/14/2011 21:10:00*0.90084*0.90009*0.90097*0.90009
09/14/2011 21:15:00*0.90009*0.89909*0.90054*0.89889
09/14/2011 21:20:00*0.89909*0.89909*0.89944*0.89909
09/14/2011 21:25:00*0.89909*0.89909*0.89914*0.89869
09/14/2011 21:30:00*0.89909*0.89929*0.89944*0.89904
09/14/2011 21:35:00*0.89929*0.89829*0.89954*0.89829
09/14/2011 21:40:00*0.89829*0.89859*0.89869*0.89829
09/14/2011 21:45:00*0.89859*0.89839*0.89859*0.89784
09/14/2011 21:50:00*0.89839*0.89819*0.89839*0.89799
09/14/2011 21:55:00*0.89814*0.89874*0.89894*0.89814
09/14/2011 22:00:00*0.89874*0.89909*0.89909*0.89859
09/14/2011 22:05:00*0.89909*0.89924*0.89929*0.89894
09/14/2011 22:10:00*0.89924*0.89904*0.89949*0.89899
09/14/2011 22:15:00*0.89904*0.89879*0.89909*0.89869
09/14/2011 22:20:00*0.89879*0.89914*0.89934*0.89879
09/14/2011 22:25:00*0.89914*0.89909*0.89939*0.89904
09/14/2011 22:30:00*0.89909*0.89934*0.89939*0.89904
09/14/2011 22:35:00*0.89934*0.89899*0.89934*0.89874
09/14/2011 22:40:00*0.89899*0.89929*0.89929*0.89872
09/14/2011 22:45:00*0.89929*0.89869*0.89934*0.89869
09/14/2011 22:50:00*0.89869*0.89819*0.89884*0.89819
09/14/2011 22:55:00*0.89819*0.89799*0.89862*0.89799
09/14/2011 23:00:00*0.89799*0.89824*0.89829*0.89774
09/14/2011 23:05:00*0.89824*0.89779*0.89824*0.89769
09/14/2011 23:10:00*0.89779*0.89814*0.89839*0.89744
09/14/2011 23:15:00*0.89814*0.89859*0.89859*0.89814
09/14/2011 23:20:00*0.89859*0.89769*0.89864*0.89764
09/14/2011 23:25:00*0.89764*0.89744*0.89779*0.89719
09/14/2011 23:30:00*0.89744*0.89774*0.89779*0.89724
09/14/2011 23:35:00*0.89774*0.89784*0.89784*0.89729
09/14/2011 23:40:00*0.89784*0.89804*0.89814*0.89779
09/14/2011 23:45:00*0.89804*0.89809*0.89849*0.89799
09/14/2011 23:50:00*0.89809*0.89849*0.89859*0.89804
09/14/2011 23:55:00*0.89849*0.89764*0.89849*0.89754
09/15/2011 00:00:00*0.89764*0.89669*0.89794*0.89629
09/15/2011 00:05:00*0.89669*0.89679*0.89709*0.89649
09/15/2011 00:10:00*0.89679*0.89729*0.89749*0.89679
09/15/2011 00:15:00*0.89729*0.89714*0.89754*0.89709
09/15/2011 00:20:00*0.89714*0.89689*0.89714*0.89624
09/15/2011 00:25:00*0.89689*0.89624*0.89729*0.89624
09/15/2011 00:30:00*0.89624*0.89651*0.89704*0.89624
09/15/2011 00:35:00*0.89651*0.89674*0.89689*0.89634
09/15/2011 00:40:00*0.89674*0.89714*0.89749*0.89649
09/15/2011 00:45:00*0.89714*0.89679*0.89729*0.89614
09/15/2011 00:50:00*0.89679*0.89634*0.89689*0.89624
09/15/2011 00:55:00*0.89634*0.89609*0.89654*0.89594
09/15/2011 01:00:00*0.89609*0.89614*0.89619*0.89569
09/15/2011 01:05:00*0.89614*0.89694*0.89704*0.89609
09/15/2011 01:10:00*0.89694*0.89679*0.89744*0.89659
09/15/2011 01:15:00*0.89679*0.89644*0.89679*0.89634
09/15/2011 01:20:00*0.89644*0.89659*0.89679*0.89639
09/15/2011 01:25:00*0.89659*0.89624*0.89669*0.89594
09/15/2011 01:30:00*0.89624*0.89664*0.89664*0.89609
09/15/2011 01:35:00*0.89664*0.89579*0.89664*0.89569
09/15/2011 01:40:00*0.89579*0.89584*0.89619*0.89554
09/15/2011 01:45:00*0.89584*0.89619*0.89649*0.89559
09/15/2011 01:50:00*0.89619*0.89699*0.89699*0.89619
09/15/2011 01:55:00*0.89699*0.89749*0.89749*0.89699
09/15/2011 02:00:00*0.89749*0.89719*0.89749*0.89711
09/15/2011 02:05:00*0.89719*0.89704*0.89774*0.89684
09/15/2011 02:10:00*0.89704*0.89739*0.89739*0.89661
09/15/2011 02:15:00*0.89739*0.89739*0.89754*0.89709
09/15/2011 02:20:00*0.89739*0.89724*0.89774*0.89724
09/15/2011 02:25:00*0.89724*0.89719*0.89771*0.89714
09/15/2011 02:30:00*0.89719*0.89724*0.89731*0.89644
09/15/2011 02:35:00*0.89724*0.89726*0.89754*0.89709
09/15/2011 02:40:00*0.89726*0.89669*0.89726*0.89654
09/15/2011 02:45:00*0.89669*0.89645*0.89694*0.89629
09/15/2011 02:50:00*0.89645*0.89679*0.89687*0.89609
09/15/2011 02:55:00*0.89679*0.89699*0.89701*0.89655
09/15/2011 03:00:00*0.89699*0.89602*0.89699*0.89579
09/15/2011 03:05:00*0.89602*0.89559*0.89624*0.89529
09/15/2011 03:10:00*0.89559*0.89549*0.89612*0.89549
09/15/2011 03:15:00*0.89549*0.89619*0.89639*0.89549
09/15/2011 03:20:00*0.89619*0.89639*0.89659*0.89569
09/15/2011 03:25:00*0.89639*0.8963*0.89679*0.8963
09/15/2011 03:30:00*0.8963*0.8971*0.8971*0.8963
09/15/2011 03:35:00*0.8971*0.89679*0.89839*0.89669
09/15/2011 03:40:00*0.89679*0.89731*0.89759*0.89659
09/15/2011 03:45:00*0.89731*0.89789*0.89814*0.89679
09/15/2011 03:50:00*0.89789*0.89854*0.89854*0.89789
09/15/2011 03:55:00*0.89854*0.89894*0.89919*0.89844
09/15/2011 04:00:00*0.89894*0.89994*0.90049*0.89894
09/15/2011 04:05:00*0.89994*0.90049*0.90054*0.89994
09/15/2011 04:10:00*0.90049*0.89939*0.90049*0.89924
09/15/2011 04:15:00*0.89939*0.8988*0.89979*0.89869
09/15/2011 04:20:00*0.8988*0.89859*0.8991*0.89859
09/15/2011 04:25:00*0.89859*0.89912*0.89963*0.89859
09/15/2011 04:30:00*0.89912*0.89889*0.89944*0.89889
09/15/2011 04:35:00*0.89889*0.89879*0.899*0.89859
09/15/2011 04:40:00*0.89879*0.89939*0.89954*0.89879
09/15/2011 04:45:00*0.89939*0.89909*0.90011*0.89909
09/15/2011 04:50:00*0.89909*0.89886*0.89919*0.89863
09/15/2011 04:55:00*0.89886*0.89844*0.89894*0.89839
09/15/2011 05:00:00*0.89844*0.8981*0.89879*0.8981
09/15/2011 05:05:00*0.8981*0.89864*0.89869*0.89809
09/15/2011 05:10:00*0.89864*0.89802*0.89869*0.89802
09/15/2011 05:15:00*0.89802*0.89819*0.89858*0.89802
09/15/2011 05:20:00*0.89819*0.89794*0.89825*0.89779
09/15/2011 05:25:00*0.89794*0.89759*0.89804*0.89754
09/15/2011 05:30:00*0.89759*0.89741*0.89774*0.89699
09/15/2011 05:35:00*0.89742*0.89746*0.89765*0.89701
09/15/2011 05:40:00*0.89746*0.89789*0.89832*0.89746
09/15/2011 05:45:00*0.89789*0.89819*0.89828*0.8975
09/15/2011 05:50:00*0.89819*0.89789*0.89828*0.89789
09/15/2011 05:55:00*0.89789*0.89732*0.89789*0.89719
09/15/2011 06:00:00*0.89732*0.89749*0.89749*0.89689
09/15/2011 06:05:00*0.89749*0.89719*0.89752*0.89699
09/15/2011 06:10:00*0.89719*0.89781*0.89794*0.89704
09/15/2011 06:15:00*0.89781*0.89724*0.89809*0.89724
09/15/2011 06:20:00*0.89724*0.89699*0.89784*0.89699
09/15/2011 06:25:00*0.89699*0.89694*0.89724*0.89689
09/15/2011 06:30:00*0.89694*0.89714*0.89754*0.89684
09/15/2011 06:35:00*0.89714*0.89644*0.89749*0.89629
09/15/2011 06:40:00*0.89644*0.89729*0.89729*0.89635
09/15/2011 06:45:00*0.89729*0.89749*0.89753*0.89709
09/15/2011 06:50:00*0.89749*0.89762*0.89815*0.89724
09/15/2011 06:55:00*0.89762*0.89799*0.89809*0.89762
09/15/2011 07:00:00*0.89799*0.89803*0.89819*0.89785
09/15/2011 07:05:00*0.89803*0.89834*0.89852*0.89803
09/15/2011 07:10:00*0.89834*0.89894*0.89909*0.89811
09/15/2011 07:15:00*0.89894*0.89843*0.89894*0.89839
09/15/2011 07:20:00*0.89843*0.89869*0.89889*0.89843
09/15/2011 07:25:00*0.89869*0.89869*0.89889*0.89854
09/15/2011 07:30:00*0.89869*0.89859*0.89879*0.89829
09/15/2011 07:35:00*0.89859*0.89895*0.89899*0.89842
09/15/2011 07:40:00*0.89895*0.89909*0.89922*0.89893
09/15/2011 07:45:00*0.89909*0.89911*0.89969*0.89891
09/15/2011 07:50:00*0.89911*0.89895*0.89933*0.89881
09/15/2011 07:55:00*0.89895*0.89899*0.89919*0.89859
09/15/2011 08:00:00*0.89899*0.89919*0.89939*0.89895
09/15/2011 08:05:00*0.89919*0.89899*0.89944*0.89899
09/15/2011 08:10:00*0.89899*0.8993*0.89947*0.89899
09/15/2011 08:15:00*0.8993*0.89916*0.89949*0.89916
09/15/2011 08:20:00*0.89916*0.8985*0.89916*0.8985
09/15/2011 08:25:00*0.8985*0.89844*0.89877*0.8982
09/15/2011 08:30:00*0.89844*0.89862*0.8991*0.89844
09/15/2011 08:35:00*0.89862*0.89714*0.89862*0.89714
09/15/2011 08:40:00*0.89714*0.89744*0.89772*0.89704
09/15/2011 08:45:00*0.89744*0.89609*0.89774*0.89609
09/15/2011 08:50:00*0.89609*0.89589*0.89633*0.89564
09/15/2011 08:55:00*0.89589*0.89574*0.89634*0.89559
09/15/2011 09:00:00*0.89574*0.89588*0.89604*0.89563
09/15/2011 09:05:00*0.89588*0.89594*0.89679*0.89439
09/15/2011 09:10:00*0.89594*0.89724*0.89784*0.89544
09/15/2011 09:15:00*0.89724*0.89537*0.89794*0.89537
09/15/2011 09:20:00*0.89537*0.89474*0.89636*0.89404
09/15/2011 09:25:00*0.89474*0.89495*0.89515*0.89434
09/15/2011 09:30:00*0.89495*0.89544*0.89599*0.89495
09/15/2011 09:35:00*0.89544*0.895*0.89579*0.89469
09/15/2011 09:40:00*0.895*0.89464*0.895*0.89434
09/15/2011 09:45:00*0.89464*0.89536*0.89544*0.89434
09/15/2011 09:50:00*0.89536*0.89493*0.8958*0.89464
09/15/2011 09:55:00*0.89493*0.89491*0.89546*0.89475
09/15/2011 10:00:00*0.89491*0.89454*0.89515*0.89442
09/15/2011 10:05:00*0.89454*0.89516*0.8953*0.89419
09/15/2011 10:10:00*0.89516*0.89534*0.89634*0.89516
09/15/2011 10:15:00*0.89534*0.89549*0.89596*0.89519
09/15/2011 10:20:00*0.89549*0.89561*0.89564*0.89487
09/15/2011 10:25:00*0.89561*0.89559*0.89578*0.89549
09/15/2011 10:30:00*0.89559*0.89522*0.89566*0.89504
09/15/2011 10:35:00*0.89522*0.89604*0.89604*0.89509
09/15/2011 10:40:00*0.89604*0.89514*0.89604*0.89514
09/15/2011 10:45:00*0.89514*0.89491*0.89554*0.89491
09/15/2011 10:50:00*0.89491*0.8944*0.89503*0.89416
09/15/2011 10:55:00*0.8944*0.89404*0.89462*0.89404
09/15/2011 11:00:00*0.89404*0.89469*0.89469*0.89394
09/15/2011 11:05:00*0.89469*0.89494*0.8951*0.89469
09/15/2011 11:10:00*0.89494*0.89499*0.89544*0.89494
09/15/2011 11:15:00*0.89499*0.89645*0.89645*0.89489
09/15/2011 11:20:00*0.89645*0.89634*0.89645*0.89594
09/15/2011 11:25:00*0.89634*0.89659*0.89664*0.89619
09/15/2011 11:30:00*0.89659*0.89763*0.89763*0.89634
09/15/2011 11:35:00*0.89763*0.89766*0.89777*0.89763
09/15/2011 11:40:00*0.89766*0.89744*0.89766*0.89729
09/15/2011 11:45:00*0.89744*0.89759*0.89759*0.89734
09/15/2011 11:50:00*0.89759*0.89779*0.89809*0.89751
09/15/2011 11:55:00*0.89779*0.89774*0.89809*0.89759
09/15/2011 12:00:00*0.89774*0.89751*0.89779*0.89724
09/15/2011 12:05:00*0.89751*0.8969*0.89751*0.89687
09/15/2011 12:10:00*0.8969*0.89721*0.89724*0.8967
09/15/2011 12:15:00*0.89721*0.89714*0.89739*0.89699
09/15/2011 12:20:00*0.89714*0.89736*0.89763*0.89709
09/15/2011 12:25:00*0.89736*0.8975*0.89764*0.89734
09/15/2011 12:30:00*0.8975*0.89779*0.89794*0.8975
09/15/2011 12:35:00*0.89779*0.89784*0.89799*0.89769
09/15/2011 12:40:00*0.89784*0.89764*0.89809*0.89764
09/15/2011 12:45:00*0.89764*0.89795*0.89803*0.89749
09/15/2011 12:50:00*0.89795*0.89759*0.89797*0.89759
09/15/2011 12:55:00*0.89759*0.89694*0.89759*0.89689
09/15/2011 13:00:00*0.89692*0.89625*0.89699*0.89619
09/15/2011 13:05:00*0.89625*0.89619*0.89634*0.89563
09/15/2011 13:10:00*0.89619*0.89664*0.89669*0.89611
09/15/2011 13:15:00*0.89664*0.8966*0.89689*0.89638
09/15/2011 13:20:00*0.8966*0.89652*0.89672*0.89634
09/15/2011 13:25:00*0.89652*0.89624*0.89669*0.89624
09/15/2011 13:30:00*0.89624*0.89576*0.89632*0.89571
09/15/2011 13:35:00*0.89576*0.89596*0.89601*0.89564
09/15/2011 13:40:00*0.89596*0.89607*0.89632*0.89593
09/15/2011 13:45:00*0.89607*0.89624*0.89627*0.89578
09/15/2011 13:50:00*0.89624*0.89673*0.89674*0.89624
09/15/2011 13:55:00*0.89673*0.89704*0.8972*0.89673
09/15/2011 14:00:00*0.89704*0.89728*0.89729*0.89699
09/15/2011 14:05:00*0.89728*0.89729*0.89751*0.89723
09/15/2011 14:10:00*0.89729*0.89681*0.89746*0.89681
09/15/2011 14:15:00*0.89681*0.89723*0.89732*0.8967
09/15/2011 14:20:00*0.89723*0.89726*0.89726*0.89696
09/15/2011 14:25:00*0.89726*0.89704*0.89729*0.89694
09/15/2011 14:30:00*0.89704*0.89728*0.89734*0.89685
09/15/2011 14:35:00*0.89728*0.89744*0.8975*0.89719
09/15/2011 14:40:00*0.89744*0.8975*0.89754*0.89715
09/15/2011 14:45:00*0.8975*0.89785*0.89791*0.89739
09/15/2011 14:50:00*0.89785*0.89786*0.898*0.89772
09/15/2011 14:55:00*0.89786*0.89809*0.89818*0.89771
09/15/2011 15:00:00*0.89809*0.89775*0.89839*0.89775
09/15/2011 15:05:00*0.89775*0.89759*0.89795*0.89759
09/15/2011 15:10:00*0.89759*0.89773*0.89787*0.89759
09/15/2011 15:15:00*0.89773*0.89759*0.8978*0.89727
09/15/2011 15:20:00*0.89759*0.89672*0.89759*0.89672
09/15/2011 15:25:00*0.89672*0.8972*0.89724*0.89672
09/15/2011 15:30:00*0.8972*0.8969*0.89729*0.89689
09/15/2011 15:35:00*0.8969*0.89724*0.89729*0.89674
09/15/2011 15:40:00*0.89724*0.89727*0.89753*0.89709
09/15/2011 15:45:00*0.89727*0.89764*0.89764*0.89709
09/15/2011 15:50:00*0.89764*0.8973*0.89764*0.8973
09/15/2011 15:55:00*0.8973*0.89674*0.89739*0.89674
09/15/2011 16:00:00*0.89674*0.89654*0.89677*0.89654
09/15/2011 16:05:00*0.89654*0.89718*0.89724*0.89648
09/15/2011 16:10:00*0.89715*0.89738*0.89741*0.89715
09/15/2011 16:15:00*0.89738*0.89709*0.89762*0.89705
09/15/2011 16:20:00*0.89709*0.89702*0.89733*0.89679
09/15/2011 16:25:00*0.89702*0.89699*0.89709*0.89659
09/15/2011 16:30:00*0.89699*0.89709*0.89714*0.89679
09/15/2011 16:35:00*0.89709*0.89694*0.89735*0.89694
09/15/2011 16:40:00*0.89694*0.89749*0.89759*0.89669
09/15/2011 16:45:00*0.89749*0.89776*0.89781*0.89744
09/15/2011 16:50:00*0.89776*0.89759*0.89784*0.89759
09/15/2011 16:55:00*0.89759*0.89774*0.89784*0.8974
09/15/2011 17:00:00*0.89774*0.89779*0.89794*0.89774
