09/13/2011 17:05:00*0.90749*0.90759*0.90769*0.90749
09/13/2011 17:10:00*0.90759*0.90734*0.90764*0.90709
09/13/2011 17:15:00*0.90734*0.90729*0.90734*0.90694
09/13/2011 17:20:00*0.90729*0.90789*0.90789*0.90729
09/13/2011 17:25:00*0.90789*0.90814*0.90819*0.90784
09/13/2011 17:30:00*0.90814*0.90779*0.90829*0.90759
09/13/2011 17:35:00*0.90779*0.9077*0.90782*0.90739
09/13/2011 17:40:00*0.9077*0.90774*0.90784*0.90744
09/13/2011 17:45:00*0.90774*0.90755*0.90774*0.90744
09/13/2011 17:50:00*0.90755*0.90729*0.90769*0.90729
09/13/2011 17:55:00*0.90729*0.90766*0.90774*0.90729
09/13/2011 18:00:00*0.90766*0.90774*0.90774*0.90724
09/13/2011 18:05:00*0.90774*0.90754*0.90774*0.90724
09/13/2011 18:10:00*0.90754*0.90744*0.90764*0.90739
09/13/2011 18:15:00*0.90744*0.90744*0.90744*0.90734
09/13/2011 18:20:00*0.90744*0.90754*0.90759*0.90724
09/13/2011 18:25:00*0.90754*0.90725*0.90759*0.90714
09/13/2011 18:30:00*0.90725*0.90724*0.90734*0.90694
09/13/2011 18:35:00*0.90724*0.90694*0.90729*0.90679
09/13/2011 18:40:00*0.90694*0.90729*0.90754*0.90694
09/13/2011 18:45:00*0.90729*0.90719*0.90749*0.90719
09/13/2011 18:50:00*0.90719*0.90709*0.90724*0.90708
09/13/2011 18:55:00*0.90709*0.90714*0.90714*0.90684
09/13/2011 19:00:00*0.90714*0.90774*0.90774*0.90689
09/13/2011 19:05:00*0.90774*0.90759*0.90784*0.90734
09/13/2011 19:10:00*0.90759*0.90774*0.90794*0.90754
09/13/2011 19:15:00*0.90774*0.90824*0.90829*0.90764
09/13/2011 19:20:00*0.90824*0.90769*0.90824*0.90769
09/13/2011 19:25:00*0.90769*0.90784*0.90789*0.90769
09/13/2011 19:30:00*0.90784*0.90824*0.90824*0.90774
09/13/2011 19:35:00*0.90824*0.90819*0.90829*0.90794
09/13/2011 19:40:00*0.90819*0.90819*0.90834*0.90799
09/13/2011 19:45:00*0.90819*0.90794*0.90819*0.90784
09/13/2011 19:50:00*0.90794*0.90849*0.90849*0.90779
09/13/2011 19:55:00*0.90849*0.90854*0.90879*0.90804
09/13/2011 20:00:00*0.90854*0.90804*0.90854*0.90799
09/13/2011 20:05:00*0.90804*0.90854*0.90874*0.90799
09/13/2011 20:10:00*0.90854*0.90894*0.90939*0.90849
09/13/2011 20:15:00*0.90894*0.90889*0.90924*0.90874
09/13/2011 20:20:00*0.90889*0.90944*0.90944*0.90884
09/13/2011 20:25:00*0.90944*0.90909*0.90949*0.90909
09/13/2011 20:30:00*0.90909*0.90899*0.90944*0.90899
09/13/2011 20:35:00*0.90899*0.91044*0.91044*0.90894
09/13/2011 20:40:00*0.91044*0.91084*0.91104*0.91025
09/13/2011 20:45:00*0.91084*0.91064*0.91084*0.91049
09/13/2011 20:50:00*0.91064*0.91134*0.91134*0.91064
09/13/2011 20:55:00*0.91134*0.91139*0.91164*0.91119
09/13/2011 21:00:00*0.91139*0.91104*0.91174*0.91094
09/13/2011 21:05:00*0.91104*0.91104*0.91134*0.91089
09/13/2011 21:10:00*0.91104*0.91069*0.91104*0.91053
09/13/2011 21:15:00*0.91069*0.91024*0.91079*0.91024
09/13/2011 21:20:00*0.91024*0.91019*0.91054*0.91019
09/13/2011 21:25:00*0.91019*0.91024*0.91039*0.91014
09/13/2011 21:30:00*0.91014*0.91024*0.91039*0.91004
09/13/2011 21:35:00*0.91024*0.90994*0.91029*0.90974
09/13/2011 21:40:00*0.90994*0.91019*0.91024*0.90989
09/13/2011 21:45:00*0.91019*0.91024*0.91064*0.91011
09/13/2011 21:50:00*0.91024*0.90944*0.91029*0.90939
09/13/2011 21:55:00*0.90944*0.90924*0.90944*0.90904
09/13/2011 22:00:00*0.90924*0.90949*0.90949*0.90894
09/13/2011 22:05:00*0.90949*0.90989*0.91004*0.90934
09/13/2011 22:10:00*0.90989*0.90959*0.90999*0.90959
09/13/2011 22:15:00*0.90959*0.90824*0.90959*0.90824
09/13/2011 22:20:00*0.90829*0.90739*0.90834*0.90709
09/13/2011 22:25:00*0.90739*0.90769*0.90794*0.90739
09/13/2011 22:30:00*0.90769*0.90739*0.90774*0.90719
09/13/2011 22:35:00*0.90739*0.90724*0.90754*0.90689
09/13/2011 22:40:00*0.90724*0.90674*0.90724*0.90674
09/13/2011 22:45:00*0.90674*0.90704*0.90704*0.90674
09/13/2011 22:50:00*0.90704*0.90644*0.90704*0.90639
09/13/2011 22:55:00*0.90644*0.90619*0.90654*0.90544
09/13/2011 23:00:00*0.90619*0.90619*0.90649*0.90609
09/13/2011 23:05:00*0.90619*0.90589*0.90624*0.90589
09/13/2011 23:10:00*0.90589*0.90469*0.90589*0.90384
09/13/2011 23:15:00*0.90469*0.90464*0.90479*0.90389
09/13/2011 23:20:00*0.90464*0.90494*0.90494*0.90459
09/13/2011 23:25:00*0.90494*0.90479*0.90499*0.90419
09/13/2011 23:30:00*0.90479*0.90379*0.90504*0.90379
09/13/2011 23:35:00*0.90379*0.90394*0.90434*0.90379
09/13/2011 23:40:00*0.90394*0.90279*0.90394*0.90269
09/13/2011 23:45:00*0.90279*0.90354*0.90369*0.90279
09/13/2011 23:50:00*0.90354*0.90329*0.90369*0.90309
09/13/2011 23:55:00*0.90329*0.90319*0.90349*0.90294
09/14/2011 00:00:00*0.90319*0.90274*0.90319*0.90259
09/14/2011 00:05:00*0.90274*0.90319*0.90344*0.90264
09/14/2011 00:10:00*0.90319*0.90209*0.90339*0.90204
09/14/2011 00:15:00*0.90209*0.90263*0.90274*0.90179
09/14/2011 00:20:00*0.90263*0.90364*0.90364*0.90263
09/14/2011 00:25:00*0.90364*0.90294*0.90364*0.90279
09/14/2011 00:30:00*0.90294*0.90269*0.90314*0.90254
09/14/2011 00:35:00*0.90269*0.90279*0.90299*0.90239
09/14/2011 00:40:00*0.90279*0.90274*0.90279*0.90249
09/14/2011 00:45:00*0.90274*0.90324*0.90339*0.90274
09/14/2011 00:50:00*0.90324*0.90309*0.90344*0.90304
09/14/2011 00:55:00*0.90309*0.90254*0.90314*0.90254
09/14/2011 01:00:00*0.90254*0.90279*0.90279*0.90224
09/14/2011 01:05:00*0.90279*0.90269*0.90279*0.90219
09/14/2011 01:10:00*0.90269*0.902*0.90269*0.90189
09/14/2011 01:15:00*0.902*0.90184*0.90234*0.90174
09/14/2011 01:20:00*0.90184*0.90189*0.90224*0.90149
09/14/2011 01:25:00*0.90189*0.90214*0.90214*0.90159
09/14/2011 01:30:00*0.90214*0.90194*0.90214*0.90174
09/14/2011 01:35:00*0.90194*0.90084*0.90204*0.90064
09/14/2011 01:40:00*0.90084*0.90064*0.90144*0.90064
09/14/2011 01:45:00*0.90064*0.90054*0.90109*0.90054
09/14/2011 01:50:00*0.90054*0.90134*0.90139*0.90045
09/14/2011 01:55:00*0.90134*0.90164*0.90164*0.90099
09/14/2011 02:00:00*0.90164*0.90164*0.90164*0.90124
09/14/2011 02:05:00*0.90164*0.90164*0.90174*0.90139
09/14/2011 02:10:00*0.90164*0.90187*0.90269*0.90164
09/14/2011 02:15:00*0.90187*0.90109*0.90229*0.90109
09/14/2011 02:20:00*0.90109*0.90124*0.90169*0.90105
09/14/2011 02:25:00*0.90124*0.90174*0.90184*0.90119
09/14/2011 02:30:00*0.90174*0.90179*0.90197*0.90164
09/14/2011 02:35:00*0.90179*0.90139*0.90184*0.90139
09/14/2011 02:40:00*0.90139*0.90137*0.90141*0.90089
09/14/2011 02:45:00*0.90137*0.90154*0.9017*0.90129
09/14/2011 02:50:00*0.90154*0.90114*0.90169*0.90094
09/14/2011 02:55:00*0.90114*0.90069*0.90144*0.90064
09/14/2011 03:00:00*0.90069*0.90199*0.90204*0.90069
09/14/2011 03:05:00*0.90199*0.9021*0.90222*0.90179
09/14/2011 03:10:00*0.9021*0.90209*0.90253*0.90189
09/14/2011 03:15:00*0.90209*0.90184*0.90209*0.90154
09/14/2011 03:20:00*0.90184*0.90268*0.90284*0.90184
09/14/2011 03:25:00*0.90268*0.90249*0.90274*0.90229
09/14/2011 03:30:00*0.90249*0.90271*0.90288*0.90221
09/14/2011 03:35:00*0.90271*0.90254*0.90274*0.90189
09/14/2011 03:40:00*0.90254*0.90273*0.90293*0.90219
09/14/2011 03:45:00*0.90273*0.90275*0.90315*0.9027
09/14/2011 03:50:00*0.90275*0.90259*0.90275*0.90209
09/14/2011 03:55:00*0.90259*0.9032*0.9032*0.90259
09/14/2011 04:00:00*0.9032*0.90255*0.90338*0.90254
09/14/2011 04:05:00*0.90255*0.90234*0.90291*0.90234
09/14/2011 04:10:00*0.90234*0.90139*0.90234*0.90138
09/14/2011 04:15:00*0.90139*0.90104*0.90146*0.90079
09/14/2011 04:20:00*0.90104*0.90118*0.90162*0.90089
09/14/2011 04:25:00*0.90118*0.90086*0.90139*0.90075
09/14/2011 04:30:00*0.90086*0.89993*0.901*0.89993
09/14/2011 04:35:00*0.89993*0.89969*0.89999*0.89899
09/14/2011 04:40:00*0.89969*0.89919*0.90018*0.89824
09/14/2011 04:45:00*0.89919*0.89965*0.89975*0.89867
09/14/2011 04:50:00*0.89965*0.89934*0.89965*0.899
09/14/2011 04:55:00*0.89934*0.89944*0.89972*0.89924
09/14/2011 05:00:00*0.89944*0.89952*0.89974*0.89937
09/14/2011 05:05:00*0.89952*0.89929*0.8998*0.89922
09/14/2011 05:10:00*0.89929*0.89939*0.89966*0.89904
09/14/2011 05:15:00*0.89917*0.89899*0.89941*0.89891
09/14/2011 05:20:00*0.89899*0.89814*0.89914*0.89814
09/14/2011 05:25:00*0.89814*0.89794*0.8983*0.89754
09/14/2011 05:30:00*0.89794*0.89854*0.89886*0.89794
09/14/2011 05:35:00*0.89854*0.89879*0.89928*0.89854
09/14/2011 05:40:00*0.89879*0.89775*0.89879*0.89775
09/14/2011 05:45:00*0.89775*0.89864*0.89864*0.89769
09/14/2011 05:50:00*0.89864*0.8971*0.89864*0.89697
09/14/2011 05:55:00*0.8971*0.89809*0.89809*0.8971
09/14/2011 06:00:00*0.89809*0.89809*0.89829*0.89794
09/14/2011 06:05:00*0.89809*0.89819*0.89824*0.89776
09/14/2011 06:10:00*0.89819*0.89904*0.89914*0.89819
09/14/2011 06:15:00*0.89904*0.89914*0.89931*0.89859
09/14/2011 06:20:00*0.89914*0.89859*0.89914*0.89849
09/14/2011 06:25:00*0.89859*0.89829*0.89874*0.89814
09/14/2011 06:30:00*0.89829*0.89829*0.89829*0.89804
09/14/2011 06:35:00*0.89829*0.89804*0.89865*0.89784
09/14/2011 06:40:00*0.89804*0.89799*0.89819*0.89769
09/14/2011 06:45:00*0.89799*0.89814*0.89814*0.89769
09/14/2011 06:50:00*0.89814*0.89899*0.89903*0.89812
09/14/2011 06:55:00*0.89899*0.89924*0.90026*0.89894
09/14/2011 07:00:00*0.89924*0.89929*0.89929*0.89869
09/14/2011 07:05:00*0.89929*0.89984*0.90005*0.89929
09/14/2011 07:10:00*0.89984*0.90047*0.90067*0.89914
09/14/2011 07:15:00*0.90047*0.90041*0.90074*0.90037
09/14/2011 07:20:00*0.90041*0.90104*0.90134*0.90041
09/14/2011 07:25:00*0.90104*0.90034*0.90104*0.90024
09/14/2011 07:30:00*0.90034*0.89989*0.90054*0.89964
09/14/2011 07:35:00*0.89989*0.89983*0.89991*0.89973
09/14/2011 07:40:00*0.89983*0.89934*0.89986*0.89934
09/14/2011 07:45:00*0.89934*0.89984*0.89987*0.89934
09/14/2011 07:50:00*0.89984*0.89979*0.89984*0.89959
09/14/2011 07:55:00*0.89979*0.89994*0.90004*0.89934
09/14/2011 08:00:00*0.89994*0.89914*0.89994*0.89909
09/14/2011 08:05:00*0.89914*0.89859*0.89936*0.89853
09/14/2011 08:10:00*0.89859*0.89809*0.89884*0.89809
09/14/2011 08:15:00*0.89809*0.89789*0.89811*0.89789
09/14/2011 08:20:00*0.89789*0.89734*0.89799*0.89734
09/14/2011 08:25:00*0.89734*0.89819*0.89825*0.89724
09/14/2011 08:30:00*0.89819*0.89796*0.8984*0.89796
09/14/2011 08:35:00*0.89796*0.89794*0.89829*0.8976
09/14/2011 08:40:00*0.89794*0.89799*0.89831*0.89774
09/14/2011 08:45:00*0.89799*0.89794*0.89819*0.89785
09/14/2011 08:50:00*0.89794*0.89839*0.89839*0.89779
09/14/2011 08:55:00*0.89839*0.89904*0.89904*0.89809
09/14/2011 09:00:00*0.89904*0.89969*0.89977*0.89904
09/14/2011 09:05:00*0.89969*0.89924*0.89969*0.89915
09/14/2011 09:10:00*0.89924*0.89974*0.89974*0.89904
09/14/2011 09:15:00*0.89974*0.89973*0.89994*0.89964
09/14/2011 09:20:00*0.89973*0.90004*0.90014*0.89955
09/14/2011 09:25:00*0.90004*0.89982*0.90005*0.89966
09/14/2011 09:30:00*0.89982*0.89985*0.90006*0.89946
09/14/2011 09:35:00*0.89985*0.89959*0.8999*0.89927
09/14/2011 09:40:00*0.89959*0.89888*0.89974*0.89874
09/14/2011 09:45:00*0.89888*0.89834*0.89888*0.89795
09/14/2011 09:50:00*0.89834*0.89819*0.89854*0.89819
09/14/2011 09:55:00*0.89819*0.89734*0.89819*0.89684
09/14/2011 10:00:00*0.89734*0.89749*0.89749*0.89702
09/14/2011 10:05:00*0.89749*0.89734*0.8976*0.89694
09/14/2011 10:10:00*0.89734*0.89692*0.89742*0.89692
09/14/2011 10:15:00*0.89692*0.89719*0.89739*0.89664
09/14/2011 10:20:00*0.89719*0.89734*0.89791*0.89694
09/14/2011 10:25:00*0.89734*0.89734*0.89825*0.89719
09/14/2011 10:30:00*0.89734*0.89797*0.89823*0.89733
09/14/2011 10:35:00*0.89801*0.89845*0.89859*0.89769
09/14/2011 10:40:00*0.89845*0.89809*0.89845*0.89784
09/14/2011 10:45:00*0.89809*0.89759*0.89809*0.89704
09/14/2011 10:50:00*0.89759*0.8965*0.89764*0.89649
09/14/2011 10:55:00*0.8965*0.89689*0.89734*0.89649
09/14/2011 11:00:00*0.89689*0.89659*0.89689*0.89639
09/14/2011 11:05:00*0.89659*0.89709*0.89709*0.89649
09/14/2011 11:10:00*0.89709*0.89644*0.89709*0.89639
09/14/2011 11:15:00*0.89644*0.89704*0.89704*0.89641
09/14/2011 11:20:00*0.89704*0.89684*0.89713*0.89658
09/14/2011 11:25:00*0.89684*0.89739*0.89739*0.89664
09/14/2011 11:30:00*0.89739*0.89774*0.89784*0.89739
09/14/2011 11:35:00*0.89774*0.89759*0.89802*0.89749
09/14/2011 11:40:00*0.89759*0.89764*0.89765*0.89737
09/14/2011 11:45:00*0.89764*0.89709*0.89782*0.89709
09/14/2011 11:50:00*0.89709*0.89704*0.89719*0.89698
09/14/2011 11:55:00*0.89704*0.89685*0.8972*0.89639
09/14/2011 12:00:00*0.89685*0.89764*0.8977*0.89684
09/14/2011 12:05:00*0.89764*0.89794*0.8982*0.89746
09/14/2011 12:10:00*0.89794*0.89799*0.89814*0.89774
09/14/2011 12:15:00*0.89799*0.89752*0.89799*0.89749
09/14/2011 12:20:00*0.89752*0.89709*0.89772*0.89709
09/14/2011 12:25:00*0.89709*0.89684*0.89714*0.89674
09/14/2011 12:30:00*0.89684*0.89699*0.89699*0.89664
09/14/2011 12:35:00*0.89699*0.897*0.89729*0.8967
09/14/2011 12:40:00*0.897*0.89694*0.89721*0.89681
09/14/2011 12:45:00*0.89694*0.89694*0.89716*0.89684
09/14/2011 12:50:00*0.89694*0.89694*0.89715*0.89679
09/14/2011 12:55:00*0.89694*0.89649*0.89704*0.89639
09/14/2011 13:00:00*0.89649*0.89619*0.89659*0.89599
09/14/2011 13:05:00*0.89619*0.89624*0.89634*0.89609
09/14/2011 13:10:00*0.89624*0.89704*0.89707*0.89614
09/14/2011 13:15:00*0.89704*0.89719*0.89721*0.89694
09/14/2011 13:20:00*0.89719*0.89699*0.89719*0.89654
09/14/2011 13:25:00*0.89699*0.89674*0.89709*0.89674
09/14/2011 13:30:00*0.89674*0.89688*0.89699*0.89674
09/14/2011 13:35:00*0.89688*0.89684*0.89695*0.89674
09/14/2011 13:40:00*0.89684*0.897*0.8971*0.89679
09/14/2011 13:45:00*0.897*0.89732*0.89755*0.89684
09/14/2011 13:50:00*0.89732*0.89629*0.89732*0.89629
09/14/2011 13:55:00*0.89629*0.89636*0.89656*0.89604
09/14/2011 14:00:00*0.89636*0.89589*0.89667*0.89586
09/14/2011 14:05:00*0.89589*0.89524*0.89604*0.89524
09/14/2011 14:10:00*0.89524*0.89594*0.89603*0.89524
09/14/2011 14:15:00*0.89594*0.89719*0.89749*0.89594
09/14/2011 14:20:00*0.89719*0.89709*0.89734*0.89689
09/14/2011 14:25:00*0.89709*0.89714*0.89724*0.89664
09/14/2011 14:30:00*0.89714*0.89689*0.89724*0.89669
09/14/2011 14:35:00*0.89689*0.89693*0.89693*0.89649
09/14/2011 14:40:00*0.89693*0.89744*0.89769*0.89686
09/14/2011 14:45:00*0.89744*0.89818*0.89818*0.89744
09/14/2011 14:50:00*0.89818*0.89793*0.89818*0.89774
09/14/2011 14:55:00*0.89793*0.89843*0.89843*0.89789
09/14/2011 15:00:00*0.89843*0.89798*0.89843*0.89798
09/14/2011 15:05:00*0.89798*0.89881*0.89881*0.89797
09/14/2011 15:10:00*0.89881*0.8989*0.89892*0.89864
09/14/2011 15:15:00*0.8989*0.89857*0.89913*0.89857
09/14/2011 15:20:00*0.89857*0.89877*0.8988*0.89857
09/14/2011 15:25:00*0.89877*0.89884*0.89894*0.89842
09/14/2011 15:30:00*0.89884*0.89959*0.89959*0.89884
09/14/2011 15:35:00*0.89959*0.89966*0.89974*0.89889
09/14/2011 15:40:00*0.89966*0.89986*0.9*0.89966
09/14/2011 15:45:00*0.89986*0.89946*0.89986*0.89944
09/14/2011 15:50:00*0.89946*0.89944*0.89974*0.89934
09/14/2011 15:55:00*0.89944*0.89926*0.89964*0.89915
09/14/2011 16:00:00*0.89926*0.89921*0.89933*0.89904
09/14/2011 16:05:00*0.89921*0.89949*0.89963*0.89899
09/14/2011 16:10:00*0.89949*0.89969*0.90003*0.89949
09/14/2011 16:15:00*0.89969*0.89987*0.90003*0.89949
09/14/2011 16:20:00*0.89987*0.89952*0.89987*0.89939
09/14/2011 16:25:00*0.89952*0.90005*0.90005*0.89944
09/14/2011 16:30:00*0.90005*0.90004*0.90009*0.89994
09/14/2011 16:35:00*0.90004*0.89979*0.90004*0.8996
09/14/2011 16:40:00*0.89979*0.89989*0.90026*0.89979
09/14/2011 16:45:00*0.89989*0.90024*0.90061*0.89989
09/14/2011 16:50:00*0.90024*0.90009*0.90024*0.89999
09/14/2011 16:55:00*0.90009*0.89999*0.90029*0.89994
09/14/2011 17:00:00*0.89999*0.89909*0.90099*0.89909
