09/12/2011 17:05:00*0.91049*0.91044*0.91069*0.91009
09/12/2011 17:10:00*0.91044*0.91115*0.91121*0.91044
09/12/2011 17:15:00*0.91115*0.91089*0.91115*0.91063
09/12/2011 17:20:00*0.91089*0.91084*0.91099*0.91079
09/12/2011 17:25:00*0.91084*0.91139*0.91144*0.91075
09/12/2011 17:30:00*0.91139*0.91154*0.91167*0.91124
09/12/2011 17:35:00*0.91154*0.91159*0.91181*0.91144
09/12/2011 17:40:00*0.91159*0.91164*0.91174*0.91149
09/12/2011 17:45:00*0.91164*0.91189*0.91194*0.91159
09/12/2011 17:50:00*0.91189*0.91179*0.91214*0.91164
09/12/2011 17:55:00*0.91179*0.91189*0.91209*0.91169
09/12/2011 18:00:00*0.91189*0.91189*0.91224*0.91189
09/12/2011 18:05:00*0.91194*0.91189*0.91199*0.91159
09/12/2011 18:10:00*0.91189*0.91184*0.91224*0.91179
09/12/2011 18:15:00*0.91184*0.91184*0.91209*0.91159
09/12/2011 18:20:00*0.91184*0.91224*0.91234*0.91174
09/12/2011 18:25:00*0.91224*0.91224*0.91249*0.91199
09/12/2011 18:30:00*0.91224*0.91249*0.91254*0.91189
09/12/2011 18:35:00*0.91249*0.91199*0.91249*0.91199
09/12/2011 18:40:00*0.91199*0.91204*0.91239*0.91199
09/12/2011 18:45:00*0.91204*0.91179*0.91204*0.91174
09/12/2011 18:50:00*0.91179*0.91239*0.91244*0.91179
09/12/2011 18:55:00*0.91239*0.91234*0.91239*0.91184
09/12/2011 19:00:00*0.91234*0.91224*0.91234*0.91199
09/12/2011 19:05:00*0.91224*0.91274*0.91284*0.91219
09/12/2011 19:10:00*0.91274*0.91274*0.91289*0.91254
09/12/2011 19:15:00*0.91274*0.91254*0.91279*0.91239
09/12/2011 19:20:00*0.91254*0.91244*0.91259*0.91224
09/12/2011 19:25:00*0.91234*0.91184*0.91244*0.91174
09/12/2011 19:30:00*0.91184*0.91194*0.91209*0.91178
09/12/2011 19:35:00*0.91194*0.91159*0.91224*0.91149
09/12/2011 19:40:00*0.91159*0.91189*0.91199*0.91149
09/12/2011 19:45:00*0.91189*0.91194*0.91204*0.91184
09/12/2011 19:50:00*0.91194*0.91184*0.91199*0.91175
09/12/2011 19:55:00*0.91184*0.91194*0.91194*0.91174
09/12/2011 20:00:00*0.91194*0.91194*0.91214*0.91159
09/12/2011 20:05:00*0.91194*0.91219*0.91219*0.91154
09/12/2011 20:10:00*0.91219*0.91199*0.91249*0.91164
09/12/2011 20:15:00*0.91199*0.91109*0.91199*0.91089
09/12/2011 20:20:00*0.91109*0.91054*0.91144*0.91054
09/12/2011 20:25:00*0.91054*0.91069*0.91079*0.91033
09/12/2011 20:30:00*0.91069*0.91089*0.91109*0.91057
09/12/2011 20:35:00*0.91089*0.91089*0.91109*0.91074
09/12/2011 20:40:00*0.91089*0.91059*0.91089*0.91054
09/12/2011 20:45:00*0.91059*0.91079*0.91104*0.91046
09/12/2011 20:50:00*0.91079*0.91089*0.91089*0.91059
09/12/2011 20:55:00*0.91089*0.91134*0.91134*0.91089
09/12/2011 21:00:00*0.91134*0.91144*0.91144*0.91114
09/12/2011 21:05:00*0.91144*0.91116*0.91179*0.91116
09/12/2011 21:10:00*0.91116*0.91169*0.91174*0.91116
09/12/2011 21:15:00*0.91169*0.91104*0.91179*0.91104
09/12/2011 21:20:00*0.91104*0.91099*0.91119*0.91079
09/12/2011 21:25:00*0.91099*0.91129*0.91139*0.91099
09/12/2011 21:30:00*0.91129*0.91144*0.91179*0.91114
09/12/2011 21:35:00*0.91144*0.91119*0.91144*0.91094
09/12/2011 21:40:00*0.91119*0.91139*0.91154*0.91114
09/12/2011 21:45:00*0.91139*0.91139*0.91159*0.91139
09/12/2011 21:50:00*0.91139*0.91079*0.91149*0.91069
09/12/2011 21:55:00*0.91079*0.91049*0.91084*0.91044
09/12/2011 22:00:00*0.91049*0.91074*0.91074*0.91044
09/12/2011 22:05:00*0.91074*0.91044*0.91074*0.91039
09/12/2011 22:10:00*0.91044*0.91049*0.91084*0.91044
09/12/2011 22:15:00*0.91049*0.91044*0.91059*0.91039
09/12/2011 22:20:00*0.91044*0.90949*0.91044*0.90949
09/12/2011 22:25:00*0.90949*0.90964*0.90994*0.90949
09/12/2011 22:30:00*0.90964*0.91004*0.91029*0.90949
09/12/2011 22:35:00*0.91004*0.90984*0.91004*0.90969
09/12/2011 22:40:00*0.90984*0.91044*0.91069*0.90984
09/12/2011 22:45:00*0.91044*0.91054*0.91059*0.91034
09/12/2011 22:50:00*0.91054*0.91049*0.91069*0.91034
09/12/2011 22:55:00*0.91049*0.91059*0.91075*0.91034
09/12/2011 23:00:00*0.91059*0.91044*0.91064*0.91044
09/12/2011 23:05:00*0.91044*0.91109*0.91109*0.91044
09/12/2011 23:10:00*0.91109*0.91089*0.91109*0.91074
09/12/2011 23:15:00*0.91089*0.91049*0.91094*0.91044
09/12/2011 23:20:00*0.91049*0.91044*0.91069*0.91034
09/12/2011 23:25:00*0.91044*0.91049*0.91059*0.91034
09/12/2011 23:30:00*0.91049*0.91044*0.91064*0.91039
09/12/2011 23:35:00*0.91044*0.91039*0.91044*0.91024
09/12/2011 23:40:00*0.91039*0.91054*0.91069*0.91039
09/12/2011 23:45:00*0.91054*0.91099*0.91119*0.9105
09/12/2011 23:50:00*0.91099*0.91114*0.91184*0.91094
09/12/2011 23:55:00*0.91114*0.91119*0.91149*0.91114
09/13/2011 00:00:00*0.91119*0.91154*0.91154*0.91119
09/13/2011 00:05:00*0.91154*0.91219*0.91229*0.91154
09/13/2011 00:10:00*0.91219*0.91204*0.91219*0.91174
09/13/2011 00:15:00*0.91204*0.91214*0.91234*0.91179
09/13/2011 00:20:00*0.91214*0.91234*0.91254*0.91214
09/13/2011 00:25:00*0.91234*0.91184*0.91244*0.91184
09/13/2011 00:30:00*0.91184*0.91204*0.91209*0.91184
09/13/2011 00:35:00*0.91204*0.91239*0.91239*0.91199
09/13/2011 00:40:00*0.91239*0.91264*0.91264*0.91229
09/13/2011 00:45:00*0.91264*0.91259*0.91264*0.91239
09/13/2011 00:50:00*0.91259*0.91244*0.91284*0.91244
09/13/2011 00:55:00*0.91244*0.91224*0.91249*0.91222
09/13/2011 01:00:00*0.91224*0.91244*0.91244*0.91224
09/13/2011 01:05:00*0.91244*0.91259*0.91259*0.91224
09/13/2011 01:10:00*0.91259*0.91239*0.91269*0.91239
09/13/2011 01:15:00*0.91239*0.91229*0.91239*0.91219
09/13/2011 01:20:00*0.91229*0.91214*0.91234*0.91209
09/13/2011 01:25:00*0.91214*0.91209*0.91219*0.91194
09/13/2011 01:30:00*0.91209*0.91184*0.91214*0.91169
09/13/2011 01:35:00*0.91184*0.91209*0.91209*0.91179
09/13/2011 01:40:00*0.91209*0.91244*0.91289*0.91209
09/13/2011 01:45:00*0.91244*0.91204*0.91244*0.91199
09/13/2011 01:50:00*0.91204*0.91224*0.91259*0.91204
09/13/2011 01:55:00*0.91224*0.91234*0.91249*0.91209
09/13/2011 02:00:00*0.91234*0.91184*0.91239*0.91184
09/13/2011 02:05:00*0.91184*0.91194*0.91209*0.91179
09/13/2011 02:10:00*0.91194*0.91169*0.91194*0.91149
09/13/2011 02:15:00*0.91169*0.91179*0.91204*0.91154
09/13/2011 02:20:00*0.91179*0.91154*0.91194*0.91154
09/13/2011 02:25:00*0.91154*0.91119*0.91164*0.91119
09/13/2011 02:30:00*0.91119*0.91089*0.91154*0.91089
09/13/2011 02:35:00*0.91089*0.91129*0.91144*0.91069
09/13/2011 02:40:00*0.91129*0.91124*0.91176*0.91099
09/13/2011 02:45:00*0.91124*0.91151*0.91179*0.91124
09/13/2011 02:50:00*0.91151*0.91159*0.91204*0.91133
09/13/2011 02:55:00*0.91159*0.91199*0.91214*0.91144
09/13/2011 03:00:00*0.91199*0.9123*0.91252*0.91179
09/13/2011 03:05:00*0.9123*0.91267*0.91286*0.91209
09/13/2011 03:10:00*0.91267*0.91319*0.91362*0.91267
09/13/2011 03:15:00*0.91319*0.91339*0.91355*0.91284
09/13/2011 03:20:00*0.91339*0.91299*0.9134*0.91279
09/13/2011 03:25:00*0.91299*0.91314*0.91344*0.91284
09/13/2011 03:30:00*0.91314*0.91369*0.91372*0.91289
09/13/2011 03:35:00*0.91369*0.91339*0.91369*0.91307
09/13/2011 03:40:00*0.91339*0.91259*0.91339*0.91259
09/13/2011 03:45:00*0.91259*0.91249*0.91288*0.91249
09/13/2011 03:50:00*0.91249*0.91246*0.91294*0.91234
09/13/2011 03:55:00*0.91246*0.91309*0.91309*0.91244
09/13/2011 04:00:00*0.91309*0.91204*0.91309*0.91174
09/13/2011 04:05:00*0.91204*0.91227*0.91227*0.91179
09/13/2011 04:10:00*0.91227*0.91256*0.91284*0.91219
09/13/2011 04:15:00*0.91256*0.91148*0.91259*0.91099
09/13/2011 04:20:00*0.91148*0.91121*0.91195*0.91119
09/13/2011 04:25:00*0.91121*0.91119*0.91124*0.91076
09/13/2011 04:30:00*0.91119*0.91149*0.91162*0.91099
09/13/2011 04:35:00*0.91149*0.91089*0.9117*0.91067
09/13/2011 04:40:00*0.91089*0.91094*0.91109*0.91064
09/13/2011 04:45:00*0.91094*0.90991*0.91094*0.90966
09/13/2011 04:50:00*0.90991*0.90969*0.91002*0.90953
09/13/2011 04:55:00*0.90969*0.90995*0.91034*0.90949
09/13/2011 05:00:00*0.90995*0.90994*0.91029*0.90984
09/13/2011 05:05:00*0.90994*0.91069*0.91069*0.90959
09/13/2011 05:10:00*0.91069*0.90999*0.91069*0.90999
09/13/2011 05:15:00*0.90999*0.90994*0.91016*0.90964
09/13/2011 05:20:00*0.90994*0.90999*0.91019*0.90947
09/13/2011 05:25:00*0.90999*0.90994*0.91014*0.90949
09/13/2011 05:30:00*0.90994*0.91009*0.91024*0.90964
09/13/2011 05:35:00*0.91009*0.91034*0.91074*0.90997
09/13/2011 05:40:00*0.91034*0.91029*0.91034*0.90959
09/13/2011 05:45:00*0.91029*0.91004*0.91064*0.91004
09/13/2011 05:50:00*0.91004*0.90944*0.91009*0.90937
09/13/2011 05:55:00*0.90944*0.90889*0.90944*0.90849
09/13/2011 06:00:00*0.90889*0.90834*0.90904*0.90834
09/13/2011 06:05:00*0.90834*0.90781*0.90834*0.90739
09/13/2011 06:10:00*0.90781*0.90754*0.90784*0.90744
09/13/2011 06:15:00*0.90754*0.90734*0.90779*0.90734
09/13/2011 06:20:00*0.90734*0.90739*0.90774*0.90714
09/13/2011 06:25:00*0.90739*0.90754*0.90754*0.9069
09/13/2011 06:30:00*0.90754*0.90831*0.90845*0.90749
09/13/2011 06:35:00*0.90831*0.90784*0.90831*0.90763
09/13/2011 06:40:00*0.90784*0.90734*0.90822*0.90734
09/13/2011 06:45:00*0.90734*0.90779*0.90779*0.90684
09/13/2011 06:50:00*0.90779*0.90741*0.90786*0.90734
09/13/2011 06:55:00*0.90741*0.90767*0.90802*0.90739
09/13/2011 07:00:00*0.90767*0.90829*0.90833*0.90767
09/13/2011 07:05:00*0.90829*0.90914*0.90944*0.90829
09/13/2011 07:10:00*0.90914*0.90895*0.90966*0.90854
09/13/2011 07:15:00*0.90873*0.90859*0.90919*0.90859
09/13/2011 07:20:00*0.90859*0.90869*0.90939*0.90829
09/13/2011 07:25:00*0.90869*0.90874*0.90879*0.90819
09/13/2011 07:30:00*0.90874*0.90969*0.90969*0.90871
09/13/2011 07:35:00*0.90969*0.90884*0.90979*0.90854
09/13/2011 07:40:00*0.90884*0.90934*0.90969*0.90849
09/13/2011 07:45:00*0.90934*0.90959*0.91019*0.90934
09/13/2011 07:50:00*0.90959*0.90994*0.91082*0.90954
09/13/2011 07:55:00*0.90994*0.90988*0.91024*0.90971
09/13/2011 08:00:00*0.90988*0.91066*0.91081*0.90988
09/13/2011 08:05:00*0.91066*0.91054*0.91114*0.91054
09/13/2011 08:10:00*0.91054*0.91104*0.9112*0.91054
09/13/2011 08:15:00*0.91104*0.91084*0.91119*0.91037
09/13/2011 08:20:00*0.91084*0.91084*0.91111*0.91044
09/13/2011 08:25:00*0.91084*0.9111*0.9111*0.91029
09/13/2011 08:30:00*0.9111*0.91039*0.9111*0.91012
09/13/2011 08:35:00*0.91039*0.91054*0.911*0.91034
09/13/2011 08:40:00*0.91054*0.91049*0.91069*0.91024
09/13/2011 08:45:00*0.91049*0.9107*0.91109*0.91024
09/13/2011 08:50:00*0.9107*0.9106*0.91089*0.91024
09/13/2011 08:55:00*0.9106*0.91054*0.91069*0.91019
09/13/2011 09:00:00*0.91054*0.91004*0.91059*0.91004
09/13/2011 09:05:00*0.91004*0.91029*0.91086*0.91004
09/13/2011 09:10:00*0.91029*0.90979*0.91049*0.90979
09/13/2011 09:15:00*0.90979*0.91039*0.91045*0.90974
09/13/2011 09:20:00*0.91039*0.90949*0.91054*0.90949
09/13/2011 09:25:00*0.90949*0.90957*0.91*0.90934
09/13/2011 09:30:00*0.90957*0.90999*0.91014*0.90957
09/13/2011 09:35:00*0.90999*0.90871*0.91019*0.90844
09/13/2011 09:40:00*0.90871*0.90889*0.90909*0.90809
09/13/2011 09:45:00*0.90889*0.90853*0.90894*0.90841
09/13/2011 09:50:00*0.90853*0.90852*0.90869*0.90824
09/13/2011 09:55:00*0.90852*0.90904*0.90904*0.90829
09/13/2011 10:00:00*0.90904*0.90902*0.90934*0.90874
09/13/2011 10:05:00*0.90902*0.90959*0.90964*0.90902
09/13/2011 10:10:00*0.90959*0.9089*0.90959*0.90811
09/13/2011 10:15:00*0.9089*0.90904*0.90914*0.90839
09/13/2011 10:20:00*0.90904*0.90884*0.90904*0.90849
09/13/2011 10:25:00*0.90884*0.90844*0.90904*0.90844
09/13/2011 10:30:00*0.90844*0.90849*0.90922*0.90839
09/13/2011 10:35:00*0.90849*0.90849*0.90915*0.90834
09/13/2011 10:40:00*0.90849*0.90964*0.91017*0.90849
09/13/2011 10:45:00*0.90964*0.90969*0.90994*0.90951
09/13/2011 10:50:00*0.90969*0.90939*0.91009*0.90924
09/13/2011 10:55:00*0.90939*0.90909*0.90951*0.90894
09/13/2011 11:00:00*0.90909*0.90824*0.90909*0.90824
09/13/2011 11:05:00*0.90824*0.90769*0.90825*0.90734
09/13/2011 11:10:00*0.90769*0.90789*0.90801*0.90759
09/13/2011 11:15:00*0.90789*0.90784*0.90824*0.90784
09/13/2011 11:20:00*0.90784*0.90759*0.90814*0.90759
09/13/2011 11:25:00*0.90759*0.90717*0.90759*0.90714
09/13/2011 11:30:00*0.90717*0.90704*0.90744*0.90679
09/13/2011 11:35:00*0.90704*0.90689*0.90709*0.90679
09/13/2011 11:40:00*0.90689*0.90729*0.90729*0.90679
09/13/2011 11:45:00*0.90729*0.90754*0.90754*0.90703
09/13/2011 11:50:00*0.90754*0.90704*0.90772*0.90704
09/13/2011 11:55:00*0.90704*0.90676*0.90704*0.90629
09/13/2011 12:00:00*0.90676*0.90759*0.90764*0.90676
09/13/2011 12:05:00*0.90759*0.90749*0.90789*0.90729
09/13/2011 12:10:00*0.90749*0.90779*0.90811*0.90749
09/13/2011 12:15:00*0.90779*0.90794*0.90804*0.90779
09/13/2011 12:20:00*0.90794*0.90799*0.90799*0.90759
09/13/2011 12:25:00*0.90799*0.90792*0.90823*0.90776
09/13/2011 12:30:00*0.90792*0.90774*0.908*0.90774
09/13/2011 12:35:00*0.90774*0.90687*0.90774*0.90687
09/13/2011 12:40:00*0.90687*0.90694*0.90709*0.90679
09/13/2011 12:45:00*0.90694*0.90656*0.9071*0.90644
09/13/2011 12:50:00*0.90656*0.90614*0.90674*0.90614
09/13/2011 12:55:00*0.90614*0.90629*0.90654*0.90614
09/13/2011 13:00:00*0.90629*0.90627*0.90645*0.90555
09/13/2011 13:05:00*0.90627*0.90519*0.9064*0.90519
09/13/2011 13:10:00*0.90519*0.90564*0.90564*0.90519
09/13/2011 13:15:00*0.90564*0.90509*0.90571*0.90509
09/13/2011 13:20:00*0.90509*0.90502*0.90509*0.90469
09/13/2011 13:25:00*0.90502*0.90552*0.90552*0.90454
09/13/2011 13:30:00*0.90552*0.90584*0.90595*0.90552
09/13/2011 13:35:00*0.90584*0.90589*0.90614*0.90584
09/13/2011 13:40:00*0.90589*0.90656*0.90659*0.90589
09/13/2011 13:45:00*0.90656*0.90654*0.90664*0.90629
09/13/2011 13:50:00*0.90654*0.90649*0.90654*0.90619
09/13/2011 13:55:00*0.90649*0.90639*0.90654*0.90619
09/13/2011 14:00:00*0.90639*0.90634*0.90664*0.90614
09/13/2011 14:05:00*0.90634*0.90624*0.90646*0.90594
09/13/2011 14:10:00*0.90624*0.90634*0.90656*0.90624
09/13/2011 14:15:00*0.90649*0.90666*0.90674*0.90619
09/13/2011 14:20:00*0.90666*0.90626*0.90666*0.90604
09/13/2011 14:25:00*0.90626*0.90674*0.90681*0.90609
09/13/2011 14:30:00*0.90674*0.90715*0.90723*0.90674
09/13/2011 14:35:00*0.90715*0.90712*0.90725*0.90704
09/13/2011 14:40:00*0.90712*0.90731*0.90738*0.90699
09/13/2011 14:45:00*0.90731*0.9071*0.90747*0.90709
09/13/2011 14:50:00*0.9071*0.90709*0.90734*0.90694
09/13/2011 14:55:00*0.90709*0.90714*0.90744*0.90702
09/13/2011 15:00:00*0.90714*0.9064*0.90751*0.9064
09/13/2011 15:05:00*0.9064*0.90663*0.90687*0.9061
09/13/2011 15:10:00*0.90663*0.9066*0.90689*0.90649
09/13/2011 15:15:00*0.9066*0.9064*0.90674*0.9064
09/13/2011 15:20:00*0.9064*0.90709*0.90709*0.90613
09/13/2011 15:25:00*0.90709*0.90719*0.90744*0.90689
09/13/2011 15:30:00*0.90719*0.9074*0.90757*0.90702
09/13/2011 15:35:00*0.9074*0.90781*0.90781*0.9074
09/13/2011 15:40:00*0.90781*0.90778*0.90794*0.90761
09/13/2011 15:45:00*0.90778*0.90813*0.90813*0.90767
09/13/2011 15:50:00*0.90813*0.90829*0.90838*0.90811
09/13/2011 15:55:00*0.90829*0.90809*0.90848*0.90782
09/13/2011 16:00:00*0.90809*0.90764*0.90839*0.90764
09/13/2011 16:05:00*0.90764*0.90827*0.90829*0.90725
09/13/2011 16:10:00*0.90827*0.90795*0.90831*0.90781
09/13/2011 16:15:00*0.90795*0.90784*0.90804*0.90784
09/13/2011 16:20:00*0.90784*0.90828*0.9083*0.90734
09/13/2011 16:25:00*0.90828*0.9078*0.90837*0.90779
09/13/2011 16:30:00*0.9078*0.90824*0.90854*0.9078
09/13/2011 16:35:00*0.90824*0.90794*0.90829*0.90784
09/13/2011 16:40:00*0.90794*0.9077*0.90801*0.9077
09/13/2011 16:45:00*0.90779*0.90769*0.90784*0.90749
09/13/2011 16:50:00*0.90769*0.90779*0.90783*0.9076
09/13/2011 16:55:00*0.90779*0.90752*0.90779*0.90734
09/13/2011 17:00:00*0.90752*0.90749*0.90762*0.90739
