09/11/2011 17:05:00*0.92318*0.9259*0.9259*0.92318
09/11/2011 17:10:00*0.9259*0.92579*0.92629*0.92546
09/11/2011 17:15:00*0.92579*0.92564*0.92589*0.92534
09/11/2011 17:20:00*0.92564*0.92579*0.92579*0.92544
09/11/2011 17:25:00*0.92579*0.92699*0.92699*0.92579
09/11/2011 17:30:00*0.92699*0.92604*0.92699*0.92599
09/11/2011 17:35:00*0.92604*0.92684*0.92684*0.92584
09/11/2011 17:40:00*0.92684*0.92664*0.92704*0.92629
09/11/2011 17:45:00*0.92664*0.92609*0.92689*0.92589
09/11/2011 17:50:00*0.92609*0.92539*0.92634*0.92519
09/11/2011 17:55:00*0.92539*0.92569*0.92584*0.92534
09/11/2011 18:00:00*0.92569*0.92554*0.92579*0.92549
09/11/2011 18:05:00*0.92554*0.92494*0.92554*0.92494
09/11/2011 18:10:00*0.92494*0.92484*0.92547*0.92484
09/11/2011 18:15:00*0.92484*0.92449*0.92484*0.92439
09/11/2011 18:20:00*0.92449*0.92374*0.92449*0.92369
09/11/2011 18:25:00*0.92374*0.92429*0.92434*0.92374
09/11/2011 18:30:00*0.92429*0.92464*0.92464*0.92429
09/11/2011 18:35:00*0.92464*0.92454*0.92464*0.92424
09/11/2011 18:40:00*0.92454*0.9256*0.9256*0.92444
09/11/2011 18:45:00*0.9256*0.92544*0.9256*0.92538
09/11/2011 18:50:00*0.92544*0.92554*0.92564*0.92514
09/11/2011 18:55:00*0.92554*0.92559*0.92594*0.92524
09/11/2011 19:00:00*0.92559*0.92574*0.92622*0.92544
09/11/2011 19:05:00*0.92574*0.92534*0.92594*0.92534
09/11/2011 19:10:00*0.92534*0.92494*0.92549*0.92484
09/11/2011 19:15:00*0.92494*0.92574*0.92574*0.92439
09/11/2011 19:20:00*0.92574*0.92559*0.92579*0.92534
09/11/2011 19:25:00*0.92559*0.92559*0.92584*0.92539
09/11/2011 19:30:00*0.92559*0.92544*0.92569*0.92539
09/11/2011 19:35:00*0.92544*0.92479*0.92544*0.92424
09/11/2011 19:40:00*0.92479*0.92479*0.92524*0.92454
09/11/2011 19:45:00*0.92479*0.92519*0.92554*0.92479
09/11/2011 19:50:00*0.92519*0.92524*0.92539*0.92494
09/11/2011 19:55:00*0.92524*0.92489*0.92524*0.92474
09/11/2011 20:00:00*0.92489*0.92304*0.92489*0.92299
09/11/2011 20:05:00*0.92304*0.92249*0.92339*0.92244
09/11/2011 20:10:00*0.92249*0.92209*0.92249*0.92194
09/11/2011 20:15:00*0.92209*0.92259*0.92259*0.92209
09/11/2011 20:20:00*0.92259*0.92189*0.92259*0.92184
09/11/2011 20:25:00*0.92189*0.92299*0.92299*0.92179
09/11/2011 20:30:00*0.92299*0.92239*0.92299*0.92239
09/11/2011 20:35:00*0.92239*0.92214*0.92239*0.92204
09/11/2011 20:40:00*0.92214*0.92229*0.92229*0.92214
09/11/2011 20:45:00*0.92229*0.92269*0.92289*0.92229
09/11/2011 20:50:00*0.92269*0.92259*0.92274*0.92259
09/11/2011 20:55:00*0.92259*0.92214*0.92269*0.92204
09/11/2011 21:00:00*0.92214*0.92254*0.92259*0.92214
09/11/2011 21:05:00*0.92254*0.92234*0.92289*0.92234
09/11/2011 21:10:00*0.92234*0.92229*0.92259*0.92219
09/11/2011 21:15:00*0.92229*0.92289*0.92289*0.92229
09/11/2011 21:20:00*0.92289*0.92289*0.92289*0.92254
09/11/2011 21:25:00*0.92289*0.92259*0.92294*0.92254
09/11/2011 21:30:00*0.92259*0.92189*0.92259*0.92184
09/11/2011 21:35:00*0.92189*0.92239*0.92259*0.92189
09/11/2011 21:40:00*0.92239*0.92224*0.92264*0.92219
09/11/2011 21:45:00*0.92224*0.92254*0.92299*0.92224
09/11/2011 21:50:00*0.92254*0.92234*0.92259*0.92214
09/11/2011 21:55:00*0.92234*0.92224*0.92254*0.92214
09/11/2011 22:00:00*0.92224*0.92234*0.92249*0.92224
09/11/2011 22:05:00*0.92234*0.92199*0.92239*0.92199
09/11/2011 22:10:00*0.92199*0.92224*0.92249*0.92199
09/11/2011 22:15:00*0.92224*0.92204*0.92224*0.92194
09/11/2011 22:20:00*0.92204*0.92204*0.92224*0.92204
09/11/2011 22:25:00*0.92204*0.92204*0.92204*0.92189
09/11/2011 22:30:00*0.92204*0.92149*0.92224*0.92149
09/11/2011 22:35:00*0.92149*0.9207*0.92159*0.92065
09/11/2011 22:40:00*0.9207*0.92019*0.92074*0.92019
09/11/2011 22:45:00*0.92019*0.92024*0.92051*0.92004
09/11/2011 22:50:00*0.92024*0.91989*0.92034*0.91989
09/11/2011 22:55:00*0.91989*0.92009*0.92009*0.91989
09/11/2011 23:00:00*0.92009*0.92059*0.92059*0.92009
09/11/2011 23:05:00*0.92059*0.92089*0.92099*0.92041
09/11/2011 23:10:00*0.92089*0.92049*0.92089*0.92039
09/11/2011 23:15:00*0.92049*0.92059*0.92069*0.92034
09/11/2011 23:20:00*0.92059*0.92079*0.92084*0.92054
09/11/2011 23:25:00*0.92079*0.92064*0.92079*0.92054
09/11/2011 23:30:00*0.92064*0.92049*0.92069*0.92019
09/11/2011 23:35:00*0.92049*0.92104*0.92104*0.92049
09/11/2011 23:40:00*0.92104*0.92074*0.92104*0.92044
09/11/2011 23:45:00*0.92074*0.92074*0.92094*0.92074
09/11/2011 23:50:00*0.92074*0.92089*0.92089*0.92068
09/11/2011 23:55:00*0.92089*0.92074*0.92109*0.92074
09/12/2011 00:00:00*0.92074*0.92064*0.92084*0.92064
09/12/2011 00:05:00*0.92064*0.92059*0.92079*0.92024
09/12/2011 00:10:00*0.92059*0.92069*0.92074*0.92039
09/12/2011 00:15:00*0.92069*0.92049*0.92099*0.92049
09/12/2011 00:20:00*0.92049*0.92019*0.92056*0.92019
09/12/2011 00:25:00*0.92019*0.92049*0.92049*0.91998
09/12/2011 00:30:00*0.92049*0.92054*0.92069*0.92044
09/12/2011 00:35:00*0.92054*0.92064*0.92069*0.92049
09/12/2011 00:40:00*0.92064*0.92064*0.92069*0.92049
09/12/2011 00:45:00*0.92064*0.92019*0.92064*0.92019
09/12/2011 00:50:00*0.92019*0.92079*0.92079*0.92019
09/12/2011 00:55:00*0.92079*0.92114*0.92114*0.92073
09/12/2011 01:00:00*0.92114*0.92234*0.92259*0.92114
09/12/2011 01:05:00*0.92234*0.92229*0.92254*0.92179
09/12/2011 01:10:00*0.92229*0.92264*0.92284*0.92229
09/12/2011 01:15:00*0.92264*0.92174*0.92264*0.92169
09/12/2011 01:20:00*0.92174*0.92099*0.92174*0.92069
09/12/2011 01:25:00*0.92099*0.92099*0.92119*0.92059
09/12/2011 01:30:00*0.92099*0.92089*0.92129*0.92024
09/12/2011 01:35:00*0.92089*0.92119*0.92119*0.92074
09/12/2011 01:40:00*0.92119*0.92079*0.92119*0.92059
09/12/2011 01:45:00*0.92079*0.92059*0.92089*0.92049
09/12/2011 01:50:00*0.92059*0.92054*0.92074*0.92034
09/12/2011 01:55:00*0.92054*0.92039*0.92074*0.92034
09/12/2011 02:00:00*0.92039*0.91984*0.92084*0.91979
09/12/2011 02:05:00*0.91984*0.91994*0.91994*0.9193
09/12/2011 02:10:00*0.91994*0.91994*0.92049*0.91974
09/12/2011 02:15:00*0.91994*0.91949*0.92029*0.91909
09/12/2011 02:20:00*0.91949*0.91989*0.91999*0.91929
09/12/2011 02:25:00*0.91989*0.91919*0.91989*0.91904
09/12/2011 02:30:00*0.91919*0.91949*0.91959*0.91894
09/12/2011 02:35:00*0.91949*0.91975*0.91998*0.91924
09/12/2011 02:40:00*0.91975*0.91854*0.91975*0.91834
09/12/2011 02:45:00*0.91854*0.91808*0.91906*0.91808
09/12/2011 02:50:00*0.91808*0.91934*0.91934*0.91798
09/12/2011 02:55:00*0.91934*0.91864*0.91949*0.91864
09/12/2011 03:00:00*0.91869*0.91814*0.91874*0.91744
09/12/2011 03:05:00*0.91814*0.91554*0.91814*0.91544
09/12/2011 03:10:00*0.91554*0.91514*0.91605*0.91489
09/12/2011 03:15:00*0.91514*0.91559*0.91574*0.91504
09/12/2011 03:20:00*0.91559*0.91644*0.91644*0.91559
09/12/2011 03:25:00*0.91644*0.91574*0.91709*0.91574
09/12/2011 03:30:00*0.91574*0.91569*0.91704*0.91569
09/12/2011 03:35:00*0.91569*0.91749*0.91749*0.91569
09/12/2011 03:40:00*0.91749*0.9158*0.91749*0.9158
09/12/2011 03:45:00*0.9158*0.91569*0.91649*0.91534
09/12/2011 03:50:00*0.91569*0.91584*0.91589*0.91544
09/12/2011 03:55:00*0.91584*0.91506*0.91584*0.91479
09/12/2011 04:00:00*0.91506*0.91559*0.91563*0.91493
09/12/2011 04:05:00*0.91554*0.91369*0.91555*0.91369
09/12/2011 04:10:00*0.91369*0.91309*0.91414*0.91304
09/12/2011 04:15:00*0.91309*0.91305*0.91329*0.91269
09/12/2011 04:20:00*0.91305*0.91419*0.91439*0.91305
09/12/2011 04:25:00*0.91419*0.91439*0.91444*0.91384
09/12/2011 04:30:00*0.91439*0.91539*0.91539*0.91424
09/12/2011 04:35:00*0.91539*0.91559*0.91625*0.91539
09/12/2011 04:40:00*0.91559*0.91464*0.91589*0.91464
09/12/2011 04:45:00*0.91464*0.91449*0.91523*0.91424
09/12/2011 04:50:00*0.91449*0.91464*0.91474*0.91429
09/12/2011 04:55:00*0.91464*0.91491*0.91502*0.91464
09/12/2011 05:00:00*0.91491*0.91399*0.91491*0.91399
09/12/2011 05:05:00*0.91399*0.91325*0.91399*0.91301
09/12/2011 05:10:00*0.91314*0.91319*0.91347*0.91308
09/12/2011 05:15:00*0.91319*0.91414*0.91414*0.91319
09/12/2011 05:20:00*0.91414*0.91374*0.91419*0.91364
09/12/2011 05:25:00*0.91374*0.91289*0.91374*0.91289
09/12/2011 05:30:00*0.91289*0.91364*0.91389*0.91284
09/12/2011 05:35:00*0.91364*0.91383*0.91404*0.91359
09/12/2011 05:40:00*0.91383*0.91331*0.91394*0.91331
09/12/2011 05:45:00*0.91331*0.91266*0.91332*0.91265
09/12/2011 05:50:00*0.91266*0.91273*0.91284*0.91244
09/12/2011 05:55:00*0.91273*0.91324*0.91349*0.91239
09/12/2011 06:00:00*0.91324*0.91295*0.91386*0.91294
09/12/2011 06:05:00*0.91295*0.91256*0.91295*0.91244
09/12/2011 06:10:00*0.91256*0.91254*0.91284*0.91239
09/12/2011 06:15:00*0.91254*0.91252*0.91264*0.91224
09/12/2011 06:20:00*0.91252*0.91277*0.91289*0.91244
09/12/2011 06:25:00*0.91277*0.91299*0.91344*0.91277
09/12/2011 06:30:00*0.91299*0.91339*0.91354*0.91289
09/12/2011 06:35:00*0.91339*0.91379*0.91379*0.9133
09/12/2011 06:40:00*0.91379*0.91404*0.91424*0.91379
09/12/2011 06:45:00*0.91404*0.91351*0.91404*0.91351
09/12/2011 06:50:00*0.91351*0.91349*0.91369*0.9132
09/12/2011 06:55:00*0.91349*0.91326*0.91349*0.91301
09/12/2011 07:00:00*0.91326*0.91344*0.91353*0.91313
09/12/2011 07:05:00*0.91339*0.91354*0.91379*0.91334
09/12/2011 07:10:00*0.91354*0.91419*0.91439*0.91329
09/12/2011 07:15:00*0.91419*0.91481*0.9149*0.91394
09/12/2011 07:20:00*0.91481*0.91449*0.91499*0.91424
09/12/2011 07:25:00*0.91449*0.91444*0.91464*0.91394
09/12/2011 07:30:00*0.91444*0.91414*0.91464*0.91409
09/12/2011 07:35:00*0.91414*0.91454*0.91454*0.91404
09/12/2011 07:40:00*0.91454*0.91469*0.91484*0.91427
09/12/2011 07:45:00*0.91469*0.91406*0.91499*0.914
09/12/2011 07:50:00*0.91406*0.91374*0.91408*0.91329
09/12/2011 07:55:00*0.91374*0.91264*0.91374*0.91249
09/12/2011 08:00:00*0.91264*0.91359*0.91359*0.91264
09/12/2011 08:05:00*0.91359*0.9141*0.91458*0.91341
09/12/2011 08:10:00*0.9141*0.91251*0.9141*0.91204
09/12/2011 08:15:00*0.91251*0.91124*0.91264*0.91112
09/12/2011 08:20:00*0.91124*0.91111*0.91149*0.91084
09/12/2011 08:25:00*0.91111*0.91124*0.91129*0.91079
09/12/2011 08:30:00*0.91124*0.91206*0.91211*0.91084
09/12/2011 08:35:00*0.91206*0.91214*0.91244*0.91194
09/12/2011 08:40:00*0.91214*0.91224*0.91269*0.91154
09/12/2011 08:45:00*0.91224*0.91214*0.91249*0.91185
09/12/2011 08:50:00*0.91214*0.91187*0.91227*0.91187
09/12/2011 08:55:00*0.91187*0.91212*0.91224*0.91155
09/12/2011 09:00:00*0.91212*0.91204*0.91264*0.91194
09/12/2011 09:05:00*0.91204*0.91204*0.91219*0.91174
09/12/2011 09:10:00*0.91204*0.91314*0.91314*0.91198
09/12/2011 09:15:00*0.91314*0.91361*0.91379*0.91314
09/12/2011 09:20:00*0.91361*0.91349*0.9137*0.91314
09/12/2011 09:25:00*0.91349*0.91379*0.91389*0.91344
09/12/2011 09:30:00*0.91379*0.91358*0.91379*0.91304
09/12/2011 09:35:00*0.91358*0.91425*0.91425*0.91358
09/12/2011 09:40:00*0.91425*0.91444*0.91503*0.91399
09/12/2011 09:45:00*0.91444*0.91404*0.91456*0.91399
09/12/2011 09:50:00*0.91404*0.91424*0.91445*0.91365
09/12/2011 09:55:00*0.91424*0.91409*0.91479*0.91409
09/12/2011 10:00:00*0.91409*0.91369*0.91444*0.91329
09/12/2011 10:05:00*0.91369*0.9149*0.91501*0.91319
09/12/2011 10:10:00*0.9149*0.91524*0.91563*0.91454
09/12/2011 10:15:00*0.91524*0.91482*0.91554*0.91482
09/12/2011 10:20:00*0.91482*0.91519*0.91554*0.91482
09/12/2011 10:25:00*0.91519*0.91464*0.91529*0.91444
09/12/2011 10:30:00*0.91464*0.91458*0.91484*0.91457
09/12/2011 10:35:00*0.91458*0.91509*0.91509*0.91458
09/12/2011 10:40:00*0.91509*0.91499*0.91517*0.91464
09/12/2011 10:45:00*0.91499*0.91459*0.91509*0.91428
09/12/2011 10:50:00*0.91459*0.91495*0.91507*0.9141
09/12/2011 10:55:00*0.91495*0.91421*0.91495*0.91409
09/12/2011 11:00:00*0.91421*0.91344*0.91424*0.91294
09/12/2011 11:05:00*0.91344*0.91386*0.9139*0.91324
09/12/2011 11:10:00*0.91386*0.91399*0.91441*0.91384
09/12/2011 11:15:00*0.91399*0.91376*0.91422*0.91337
09/12/2011 11:20:00*0.91376*0.91382*0.91389*0.91349
09/12/2011 11:25:00*0.91382*0.9131*0.91404*0.9131
09/12/2011 11:30:00*0.9131*0.91335*0.91344*0.9131
09/12/2011 11:35:00*0.91335*0.91314*0.91335*0.91279
09/12/2011 11:40:00*0.91314*0.91359*0.91379*0.913
09/12/2011 11:45:00*0.91359*0.91284*0.91364*0.91279
09/12/2011 11:50:00*0.91284*0.91189*0.91284*0.91189
09/12/2011 11:55:00*0.91189*0.91201*0.91214*0.91179
09/12/2011 12:00:00*0.91199*0.91084*0.91226*0.91084
09/12/2011 12:05:00*0.91084*0.91077*0.91104*0.9104
09/12/2011 12:10:00*0.91077*0.91039*0.91077*0.91003
09/12/2011 12:15:00*0.91039*0.90994*0.91057*0.90984
09/12/2011 12:20:00*0.90994*0.91039*0.91074*0.90984
09/12/2011 12:25:00*0.91039*0.91074*0.91079*0.91039
09/12/2011 12:30:00*0.91074*0.91095*0.91099*0.91064
09/12/2011 12:35:00*0.91095*0.91066*0.91134*0.91064
09/12/2011 12:40:00*0.91066*0.91029*0.91074*0.91019
09/12/2011 12:45:00*0.91029*0.9108*0.91099*0.91009
09/12/2011 12:50:00*0.9108*0.91099*0.91099*0.91046
09/12/2011 12:55:00*0.91099*0.91129*0.91164*0.91089
09/12/2011 13:00:00*0.91141*0.91132*0.91141*0.91081
09/12/2011 13:05:00*0.91132*0.91189*0.91195*0.91119
09/12/2011 13:10:00*0.91189*0.91144*0.91209*0.91131
09/12/2011 13:15:00*0.91145*0.91199*0.91202*0.91119
09/12/2011 13:20:00*0.91199*0.91175*0.91203*0.9113
09/12/2011 13:25:00*0.91175*0.91202*0.91206*0.91163
09/12/2011 13:30:00*0.91202*0.91228*0.91244*0.91193
09/12/2011 13:35:00*0.91214*0.91148*0.91222*0.91096
09/12/2011 13:40:00*0.91148*0.91099*0.91148*0.91073
09/12/2011 13:45:00*0.91104*0.91089*0.91117*0.91045
09/12/2011 13:50:00*0.91089*0.91114*0.91124*0.91057
09/12/2011 13:55:00*0.91114*0.91164*0.91177*0.91114
09/12/2011 14:00:00*0.91164*0.91121*0.91183*0.91119
09/12/2011 14:05:00*0.91121*0.91029*0.91158*0.91029
09/12/2011 14:10:00*0.91029*0.91067*0.91069*0.91004
09/12/2011 14:15:00*0.91067*0.91051*0.91067*0.91014
09/12/2011 14:20:00*0.91051*0.91059*0.91079*0.9104
09/12/2011 14:25:00*0.91059*0.91075*0.91099*0.91032
09/12/2011 14:30:00*0.91075*0.91076*0.91101*0.91045
09/12/2011 14:35:00*0.91076*0.91104*0.91107*0.91066
09/12/2011 14:40:00*0.91104*0.91084*0.91104*0.91014
09/12/2011 14:45:00*0.91084*0.91034*0.91103*0.91025
09/12/2011 14:50:00*0.91034*0.90976*0.91043*0.90974
09/12/2011 14:55:00*0.90976*0.91004*0.91005*0.90964
09/12/2011 15:00:00*0.91004*0.91027*0.91027*0.90977
09/12/2011 15:05:00*0.91027*0.90979*0.91028*0.90966
09/12/2011 15:10:00*0.90979*0.91054*0.91064*0.90979
09/12/2011 15:15:00*0.91054*0.91014*0.91054*0.90999
09/12/2011 15:20:00*0.91014*0.90979*0.9103*0.90953
09/12/2011 15:25:00*0.90979*0.91034*0.91034*0.90964
09/12/2011 15:30:00*0.91034*0.91029*0.91074*0.91024
09/12/2011 15:35:00*0.91029*0.91074*0.91087*0.91029
09/12/2011 15:40:00*0.91074*0.91101*0.91121*0.91044
09/12/2011 15:45:00*0.91101*0.91139*0.91163*0.91064
09/12/2011 15:50:00*0.91139*0.9116*0.91198*0.91139
09/12/2011 15:55:00*0.9116*0.91158*0.9119*0.91118
09/12/2011 16:00:00*0.91158*0.91151*0.91176*0.91105
09/12/2011 16:05:00*0.91151*0.91179*0.91185*0.91079
09/12/2011 16:10:00*0.91179*0.91184*0.91216*0.91136
09/12/2011 16:15:00*0.91184*0.91099*0.91222*0.91099
09/12/2011 16:20:00*0.91099*0.91047*0.91099*0.91044
09/12/2011 16:25:00*0.91047*0.91094*0.91124*0.91047
09/12/2011 16:30:00*0.91094*0.91084*0.91122*0.9104
09/12/2011 16:35:00*0.91084*0.9104*0.91084*0.91014
09/12/2011 16:40:00*0.9104*0.91059*0.91089*0.91039
09/12/2011 16:45:00*0.91059*0.91094*0.91101*0.91059
09/12/2011 16:50:00*0.91094*0.91097*0.91124*0.91094
09/12/2011 16:55:00*0.91098*0.91059*0.91124*0.91059
09/12/2011 17:00:00*0.91059*0.91049*0.91059*0.91009
