09/08/2011 17:05:00*0.92559*0.92554*0.92574*0.92504
09/08/2011 17:10:00*0.92554*0.92614*0.92629*0.92524
09/08/2011 17:15:00*0.92614*0.92534*0.92624*0.92514
09/08/2011 17:20:00*0.92534*0.92584*0.92584*0.92534
09/08/2011 17:25:00*0.92584*0.92574*0.92584*0.92544
09/08/2011 17:30:00*0.92574*0.92539*0.92579*0.92499
09/08/2011 17:35:00*0.92539*0.92514*0.92539*0.92509
09/08/2011 17:40:00*0.92514*0.92514*0.92519*0.92494
09/08/2011 17:45:00*0.92514*0.92534*0.92549*0.92514
09/08/2011 17:50:00*0.92534*0.92574*0.92584*0.92534
09/08/2011 17:55:00*0.92574*0.92559*0.92574*0.92549
09/08/2011 18:00:00*0.92559*0.92554*0.92564*0.92549
09/08/2011 18:05:00*0.92554*0.92579*0.92594*0.92554
09/08/2011 18:10:00*0.92579*0.92624*0.92649*0.9256
09/08/2011 18:15:00*0.92624*0.92589*0.92629*0.92559
09/08/2011 18:20:00*0.92589*0.92609*0.92619*0.92559
09/08/2011 18:25:00*0.92609*0.92599*0.92619*0.92564
09/08/2011 18:30:00*0.92599*0.92594*0.92639*0.92594
09/08/2011 18:35:00*0.92594*0.92619*0.92624*0.92574
09/08/2011 18:40:00*0.92619*0.92619*0.92659*0.92589
09/08/2011 18:45:00*0.92619*0.92664*0.92674*0.92619
09/08/2011 18:50:00*0.92664*0.92679*0.92679*0.92654
09/08/2011 18:55:00*0.92679*0.92739*0.92739*0.92674
09/08/2011 19:00:00*0.92739*0.92714*0.92754*0.92704
09/08/2011 19:05:00*0.92714*0.92664*0.92739*0.92664
09/08/2011 19:10:00*0.92664*0.92689*0.92699*0.92619
09/08/2011 19:15:00*0.92689*0.92704*0.92749*0.92684
09/08/2011 19:20:00*0.92704*0.92709*0.92709*0.92654
09/08/2011 19:25:00*0.92709*0.92599*0.92714*0.92599
09/08/2011 19:30:00*0.92599*0.92584*0.92634*0.92549
09/08/2011 19:35:00*0.92584*0.92644*0.92679*0.92574
09/08/2011 19:40:00*0.92644*0.92644*0.92669*0.92599
09/08/2011 19:45:00*0.92644*0.92594*0.92644*0.92574
09/08/2011 19:50:00*0.92594*0.92489*0.92594*0.92489
09/08/2011 19:55:00*0.92489*0.92534*0.92574*0.92469
09/08/2011 20:00:00*0.92534*0.92534*0.92554*0.92519
09/08/2011 20:05:00*0.92534*0.92564*0.92589*0.92469
09/08/2011 20:10:00*0.92564*0.92564*0.92624*0.92564
09/08/2011 20:15:00*0.92564*0.92549*0.92564*0.92514
09/08/2011 20:20:00*0.92549*0.92654*0.92654*0.92549
09/08/2011 20:25:00*0.92654*0.92624*0.92684*0.92619
09/08/2011 20:30:00*0.92624*0.92544*0.92634*0.92534
09/08/2011 20:35:00*0.92544*0.92554*0.92574*0.92519
09/08/2011 20:40:00*0.92554*0.92549*0.92594*0.92549
09/08/2011 20:45:00*0.92549*0.92549*0.92594*0.92544
09/08/2011 20:50:00*0.92549*0.92564*0.92564*0.92544
09/08/2011 20:55:00*0.92564*0.92524*0.92579*0.92504
09/08/2011 21:00:00*0.92524*0.92569*0.92594*0.92519
09/08/2011 21:05:00*0.92569*0.92614*0.92644*0.92569
09/08/2011 21:10:00*0.92614*0.92589*0.92619*0.92574
09/08/2011 21:15:00*0.92589*0.92559*0.92604*0.92559
09/08/2011 21:20:00*0.92559*0.92584*0.92604*0.92559
09/08/2011 21:25:00*0.92584*0.92604*0.92609*0.92574
09/08/2011 21:30:00*0.92604*0.92604*0.92629*0.92589
09/08/2011 21:35:00*0.92604*0.92624*0.92624*0.92574
09/08/2011 21:40:00*0.92624*0.92619*0.92644*0.92604
09/08/2011 21:45:00*0.92619*0.92624*0.92629*0.92589
09/08/2011 21:50:00*0.92624*0.92724*0.92729*0.92624
09/08/2011 21:55:00*0.92724*0.92704*0.92734*0.92684
09/08/2011 22:00:00*0.92704*0.92719*0.92734*0.92689
09/08/2011 22:05:00*0.92719*0.92734*0.92759*0.92719
09/08/2011 22:10:00*0.92734*0.92734*0.92744*0.92719
09/08/2011 22:15:00*0.92734*0.92719*0.92744*0.92714
09/08/2011 22:20:00*0.92719*0.92699*0.92739*0.92699
09/08/2011 22:25:00*0.92699*0.92704*0.92734*0.92699
09/08/2011 22:30:00*0.92704*0.92734*0.92734*0.92699
09/08/2011 22:35:00*0.92734*0.92649*0.92739*0.92649
09/08/2011 22:40:00*0.92649*0.92659*0.92694*0.92649
09/08/2011 22:45:00*0.92659*0.92709*0.92714*0.92659
09/08/2011 22:50:00*0.92709*0.92634*0.92714*0.92624
09/08/2011 22:55:00*0.92634*0.92624*0.92649*0.92609
09/08/2011 23:00:00*0.92624*0.92634*0.92639*0.92619
09/08/2011 23:05:00*0.92634*0.92564*0.92634*0.92559
09/08/2011 23:10:00*0.92564*0.92569*0.92569*0.92554
09/08/2011 23:15:00*0.92569*0.92489*0.92569*0.92484
09/08/2011 23:20:00*0.92489*0.92494*0.92514*0.92474
09/08/2011 23:25:00*0.92494*0.92554*0.92554*0.92494
09/08/2011 23:30:00*0.92554*0.92564*0.92564*0.92529
09/08/2011 23:35:00*0.92564*0.92529*0.92564*0.92514
09/08/2011 23:40:00*0.92529*0.92519*0.92544*0.92519
09/08/2011 23:45:00*0.92519*0.92504*0.92529*0.92494
09/08/2011 23:50:00*0.92504*0.92539*0.92539*0.92494
09/08/2011 23:55:00*0.92539*0.92539*0.92564*0.92539
09/09/2011 00:00:00*0.92539*0.92559*0.92559*0.92539
09/09/2011 00:05:00*0.92559*0.92544*0.92569*0.92544
09/09/2011 00:10:00*0.92544*0.92494*0.92549*0.92494
09/09/2011 00:15:00*0.92494*0.92509*0.92519*0.92489
09/09/2011 00:20:00*0.92509*0.92509*0.92519*0.92471
09/09/2011 00:25:00*0.92509*0.92454*0.92509*0.92449
09/09/2011 00:30:00*0.92454*0.92499*0.92534*0.92454
09/09/2011 00:35:00*0.92499*0.92499*0.92509*0.92494
09/09/2011 00:40:00*0.92499*0.92509*0.92509*0.92469
09/09/2011 00:45:00*0.92509*0.92489*0.92509*0.92469
09/09/2011 00:50:00*0.92489*0.92484*0.92489*0.92469
09/09/2011 00:55:00*0.92484*0.92494*0.92499*0.92479
09/09/2011 01:00:00*0.92494*0.92534*0.92534*0.92494
09/09/2011 01:05:00*0.92534*0.92474*0.92544*0.92469
09/09/2011 01:10:00*0.92474*0.92479*0.92494*0.92469
09/09/2011 01:15:00*0.92479*0.92494*0.92529*0.92479
09/09/2011 01:20:00*0.92494*0.92514*0.92524*0.92489
09/09/2011 01:25:00*0.92514*0.92534*0.92539*0.92499
09/09/2011 01:30:00*0.92534*0.92574*0.92649*0.92529
09/09/2011 01:35:00*0.92574*0.92584*0.92594*0.92554
09/09/2011 01:40:00*0.92584*0.92569*0.92599*0.92564
09/09/2011 01:45:00*0.92569*0.92489*0.92614*0.92484
09/09/2011 01:50:00*0.92489*0.92479*0.92524*0.92469
09/09/2011 01:55:00*0.92479*0.92494*0.92544*0.92464
09/09/2011 02:00:00*0.92494*0.92574*0.92589*0.92469
09/09/2011 02:05:00*0.92574*0.92569*0.92574*0.92539
09/09/2011 02:10:00*0.92569*0.92559*0.92574*0.92539
09/09/2011 02:15:00*0.92559*0.92554*0.92584*0.92529
09/09/2011 02:20:00*0.92554*0.92549*0.92584*0.92514
09/09/2011 02:25:00*0.92549*0.92594*0.92604*0.92549
09/09/2011 02:30:00*0.92594*0.92624*0.92654*0.92534
09/09/2011 02:35:00*0.92624*0.92589*0.92664*0.92589
09/09/2011 02:40:00*0.92589*0.92555*0.92614*0.92555
09/09/2011 02:45:00*0.92555*0.92564*0.92579*0.92534
09/09/2011 02:50:00*0.92564*0.92544*0.92604*0.92544
09/09/2011 02:55:00*0.92544*0.92589*0.92604*0.92539
09/09/2011 03:00:00*0.92589*0.92494*0.92594*0.92494
09/09/2011 03:05:00*0.92494*0.92614*0.92614*0.92494
09/09/2011 03:10:00*0.92614*0.92624*0.92634*0.92554
09/09/2011 03:15:00*0.92624*0.92669*0.92679*0.92569
09/09/2011 03:20:00*0.92669*0.92684*0.92699*0.92654
09/09/2011 03:25:00*0.92684*0.92574*0.92699*0.92569
09/09/2011 03:30:00*0.92574*0.92599*0.92619*0.92569
09/09/2011 03:35:00*0.92599*0.92729*0.92729*0.92594
09/09/2011 03:40:00*0.92729*0.92699*0.92729*0.92649
09/09/2011 03:45:00*0.92699*0.92684*0.92704*0.92614
09/09/2011 03:50:00*0.92684*0.92659*0.92689*0.92629
09/09/2011 03:55:00*0.92659*0.92679*0.92754*0.92619
09/09/2011 04:00:00*0.92679*0.92634*0.92684*0.92629
09/09/2011 04:05:00*0.92634*0.92714*0.92714*0.92584
09/09/2011 04:10:00*0.92714*0.92714*0.92749*0.92694
09/09/2011 04:15:00*0.92714*0.92784*0.92812*0.92714
09/09/2011 04:20:00*0.92784*0.92834*0.92894*0.92772
09/09/2011 04:25:00*0.92834*0.92809*0.92909*0.92809
09/09/2011 04:30:00*0.92809*0.92859*0.92884*0.92782
09/09/2011 04:35:00*0.92859*0.92838*0.92879*0.92781
09/09/2011 04:40:00*0.92838*0.92874*0.92874*0.92764
09/09/2011 04:45:00*0.92874*0.92879*0.92889*0.92824
09/09/2011 04:50:00*0.92879*0.92942*0.92984*0.92874
09/09/2011 04:55:00*0.92942*0.92919*0.93004*0.92919
09/09/2011 05:00:00*0.92919*0.92929*0.92935*0.92854
09/09/2011 05:05:00*0.92929*0.93014*0.93014*0.92874
09/09/2011 05:10:00*0.93014*0.93034*0.93034*0.92962
09/09/2011 05:15:00*0.93034*0.92974*0.93044*0.92966
09/09/2011 05:20:00*0.92974*0.92934*0.93054*0.92934
09/09/2011 05:25:00*0.92934*0.92989*0.92999*0.92934
09/09/2011 05:30:00*0.92989*0.92879*0.92989*0.92879
09/09/2011 05:35:00*0.92879*0.92964*0.93066*0.92874
09/09/2011 05:40:00*0.92964*0.93004*0.93069*0.92959
09/09/2011 05:45:00*0.93004*0.92949*0.93009*0.92919
09/09/2011 05:50:00*0.92949*0.92909*0.92979*0.92884
09/09/2011 05:55:00*0.92909*0.92972*0.93042*0.92909
09/09/2011 06:00:00*0.92972*0.92894*0.92989*0.92799
09/09/2011 06:05:00*0.92894*0.9291*0.92926*0.92859
09/09/2011 06:10:00*0.9291*0.92814*0.9291*0.92779
09/09/2011 06:15:00*0.92814*0.92704*0.92814*0.92594
09/09/2011 06:20:00*0.92704*0.92744*0.92773*0.92639
09/09/2011 06:25:00*0.9275*0.92744*0.92764*0.92694
09/09/2011 06:30:00*0.92744*0.92784*0.9279*0.92744
09/09/2011 06:35:00*0.92784*0.92864*0.92864*0.92769
09/09/2011 06:40:00*0.92864*0.92834*0.92869*0.92834
09/09/2011 06:45:00*0.92834*0.92826*0.92839*0.92814
09/09/2011 06:50:00*0.92826*0.92699*0.92835*0.92679
09/09/2011 06:55:00*0.92699*0.92549*0.92699*0.92519
09/09/2011 07:00:00*0.92549*0.92519*0.92589*0.92519
09/09/2011 07:05:00*0.92519*0.92399*0.92534*0.92399
09/09/2011 07:10:00*0.92399*0.92429*0.92464*0.92374
09/09/2011 07:15:00*0.92429*0.92419*0.92494*0.92399
09/09/2011 07:20:00*0.92419*0.92424*0.92449*0.92414
09/09/2011 07:25:00*0.92424*0.92409*0.92499*0.92374
09/09/2011 07:30:00*0.92409*0.92404*0.92448*0.92384
09/09/2011 07:35:00*0.92404*0.92629*0.92629*0.92404
09/09/2011 07:40:00*0.92629*0.92734*0.92744*0.92624
09/09/2011 07:45:00*0.92734*0.92736*0.92776*0.92699
09/09/2011 07:50:00*0.92736*0.92714*0.92736*0.92634
09/09/2011 07:55:00*0.92714*0.92694*0.92727*0.92689
09/09/2011 08:00:00*0.92694*0.92659*0.92719*0.92659
09/09/2011 08:05:00*0.92659*0.92514*0.92664*0.92514
09/09/2011 08:10:00*0.92514*0.92649*0.92664*0.92509
09/09/2011 08:15:00*0.92649*0.92649*0.92709*0.92639
09/09/2011 08:20:00*0.92649*0.92649*0.92664*0.92619
09/09/2011 08:25:00*0.92649*0.92514*0.92649*0.92509
09/09/2011 08:30:00*0.92514*0.92514*0.92544*0.92429
09/09/2011 08:35:00*0.92514*0.92514*0.92534*0.92464
09/09/2011 08:40:00*0.92514*0.92569*0.92599*0.92514
09/09/2011 08:45:00*0.92569*0.92534*0.92599*0.92534
09/09/2011 08:50:00*0.92534*0.92539*0.92544*0.92499
09/09/2011 08:55:00*0.92539*0.92419*0.92539*0.92415
09/09/2011 09:00:00*0.92419*0.92544*0.92559*0.92419
09/09/2011 09:05:00*0.92544*0.92504*0.92581*0.92504
09/09/2011 09:10:00*0.92504*0.92539*0.92539*0.92484
09/09/2011 09:15:00*0.92539*0.92519*0.92564*0.92429
09/09/2011 09:20:00*0.92519*0.92549*0.92584*0.92479
09/09/2011 09:25:00*0.92549*0.92564*0.92579*0.92464
09/09/2011 09:30:00*0.92564*0.92511*0.92614*0.9251
09/09/2011 09:35:00*0.92511*0.92374*0.92524*0.92363
09/09/2011 09:40:00*0.92374*0.9241*0.9241*0.92309
09/09/2011 09:45:00*0.9241*0.92265*0.9241*0.92189
09/09/2011 09:50:00*0.92265*0.92299*0.92359*0.92209
09/09/2011 09:55:00*0.92299*0.92354*0.92359*0.92254
09/09/2011 10:00:00*0.92354*0.92304*0.92466*0.92239
09/09/2011 10:05:00*0.92304*0.92407*0.92459*0.92299
09/09/2011 10:10:00*0.92407*0.92384*0.92407*0.92295
09/09/2011 10:15:00*0.92389*0.92345*0.92404*0.92344
09/09/2011 10:20:00*0.92345*0.92224*0.92349*0.92224
09/09/2011 10:25:00*0.92224*0.92194*0.92254*0.92174
09/09/2011 10:30:00*0.92194*0.92329*0.92349*0.92194
09/09/2011 10:35:00*0.92329*0.92406*0.92408*0.92322
09/09/2011 10:40:00*0.92406*0.92359*0.92406*0.92349
09/09/2011 10:45:00*0.92359*0.92434*0.92449*0.92359
09/09/2011 10:50:00*0.92434*0.92389*0.92434*0.92374
09/09/2011 10:55:00*0.92389*0.92404*0.92404*0.9234
09/09/2011 11:00:00*0.92404*0.92467*0.92467*0.92374
09/09/2011 11:05:00*0.92467*0.92439*0.92483*0.92369
09/09/2011 11:10:00*0.92439*0.92454*0.92489*0.92414
09/09/2011 11:15:00*0.92454*0.92379*0.92487*0.92349
09/09/2011 11:20:00*0.92379*0.92369*0.92385*0.92349
09/09/2011 11:25:00*0.92369*0.92249*0.92369*0.92157
09/09/2011 11:30:00*0.92249*0.92269*0.92309*0.92214
09/09/2011 11:35:00*0.92269*0.92284*0.92309*0.92214
09/09/2011 11:40:00*0.92284*0.92294*0.92354*0.92224
09/09/2011 11:45:00*0.92294*0.92144*0.92314*0.92144
09/09/2011 11:50:00*0.92144*0.92134*0.92159*0.92064
09/09/2011 11:55:00*0.92134*0.92233*0.92249*0.92074
09/09/2011 12:00:00*0.92233*0.92309*0.92334*0.92214
09/09/2011 12:05:00*0.92309*0.92249*0.92344*0.92234
09/09/2011 12:10:00*0.92249*0.92209*0.92269*0.92169
09/09/2011 12:15:00*0.92209*0.92229*0.92229*0.92149
09/09/2011 12:20:00*0.92229*0.92294*0.92324*0.92224
09/09/2011 12:25:00*0.92294*0.92219*0.92294*0.92204
09/09/2011 12:30:00*0.92219*0.92239*0.92264*0.92209
09/09/2011 12:35:00*0.92239*0.92299*0.92339*0.92224
09/09/2011 12:40:00*0.92299*0.92374*0.92374*0.92299
09/09/2011 12:45:00*0.92374*0.92329*0.92374*0.92294
09/09/2011 12:50:00*0.92329*0.92254*0.92359*0.92245
09/09/2011 12:55:00*0.92254*0.92244*0.92269*0.92236
09/09/2011 13:00:00*0.92244*0.92329*0.92359*0.92219
09/09/2011 13:05:00*0.92329*0.92184*0.92334*0.92184
09/09/2011 13:10:00*0.92184*0.92209*0.92224*0.92164
09/09/2011 13:15:00*0.92209*0.92149*0.92244*0.92119
09/09/2011 13:20:00*0.92149*0.92254*0.92284*0.92149
09/09/2011 13:25:00*0.92239*0.92244*0.92284*0.92234
09/09/2011 13:30:00*0.92244*0.92299*0.92304*0.92244
09/09/2011 13:35:00*0.92299*0.92259*0.92299*0.9225
09/09/2011 13:40:00*0.92259*0.92239*0.9226*0.92224
09/09/2011 13:45:00*0.92239*0.92276*0.92276*0.92236
09/09/2011 13:50:00*0.92276*0.92249*0.92276*0.92219
09/09/2011 13:55:00*0.92249*0.92255*0.92275*0.92239
09/09/2011 14:00:00*0.92255*0.92239*0.92309*0.92209
09/09/2011 14:05:00*0.92239*0.92254*0.92279*0.92234
09/09/2011 14:10:00*0.92254*0.92323*0.92326*0.92254
09/09/2011 14:15:00*0.92323*0.92294*0.92334*0.92274
09/09/2011 14:20:00*0.92294*0.92244*0.92301*0.92224
09/09/2011 14:25:00*0.92244*0.9227*0.92305*0.92244
09/09/2011 14:30:00*0.9227*0.92229*0.92289*0.92229
09/09/2011 14:35:00*0.92229*0.92144*0.92231*0.92144
09/09/2011 14:40:00*0.92144*0.92093*0.92154*0.92079
09/09/2011 14:45:00*0.92093*0.92204*0.92214*0.92093
09/09/2011 14:50:00*0.92204*0.92159*0.92214*0.92144
09/09/2011 14:55:00*0.92159*0.92194*0.92209*0.92151
09/09/2011 15:00:00*0.92194*0.92239*0.92239*0.92169
09/09/2011 15:05:00*0.92239*0.92279*0.92299*0.92239
09/09/2011 15:10:00*0.92279*0.92299*0.92304*0.92259
09/09/2011 15:15:00*0.92294*0.92319*0.92334*0.92284
09/09/2011 15:20:00*0.92319*0.92287*0.92319*0.92269
09/09/2011 15:25:00*0.92287*0.92284*0.92304*0.92269
09/09/2011 15:30:00*0.92284*0.92239*0.92284*0.92232
09/09/2011 15:35:00*0.92239*0.92286*0.92289*0.92239
09/09/2011 15:40:00*0.92286*0.92324*0.92329*0.92264
09/09/2011 15:45:00*0.92324*0.92334*0.92359*0.92307
09/09/2011 15:50:00*0.92334*0.92344*0.92379*0.92329
09/09/2011 15:55:00*0.92344*0.92386*0.92414*0.92344
09/09/2011 16:00:00*0.92386*0.92319*0.92394*0.92319
09/09/2011 16:05:00*0.92319*0.92318*0.92334*0.92314
