09/07/2011 17:05:00*0.91389*0.91399*0.91414*0.91383
09/07/2011 17:10:00*0.91399*0.91409*0.91434*0.91384
09/07/2011 17:15:00*0.91409*0.91414*0.91419*0.91394
09/07/2011 17:20:00*0.91414*0.91399*0.91414*0.91394
09/07/2011 17:25:00*0.91399*0.91399*0.91404*0.91394
09/07/2011 17:30:00*0.91399*0.91419*0.91419*0.91394
09/07/2011 17:35:00*0.91419*0.91424*0.91424*0.91403
09/07/2011 17:40:00*0.91424*0.91444*0.91449*0.91419
09/07/2011 17:45:00*0.91444*0.91384*0.91444*0.91369
09/07/2011 17:50:00*0.91384*0.91389*0.91394*0.91384
09/07/2011 17:55:00*0.91389*0.91384*0.91389*0.91379
09/07/2011 18:00:00*0.91384*0.91374*0.91384*0.91374
09/07/2011 18:05:00*0.91374*0.91359*0.91374*0.91354
09/07/2011 18:10:00*0.91359*0.91424*0.91446*0.91359
09/07/2011 18:15:00*0.91424*0.91414*0.91434*0.91404
09/07/2011 18:20:00*0.91414*0.91419*0.91419*0.91394
09/07/2011 18:25:00*0.91419*0.91469*0.91529*0.91419
09/07/2011 18:30:00*0.91469*0.91509*0.91549*0.91469
09/07/2011 18:35:00*0.91509*0.91486*0.91559*0.91486
09/07/2011 18:40:00*0.91486*0.91429*0.91519*0.91419
09/07/2011 18:45:00*0.91429*0.91444*0.91474*0.91429
09/07/2011 18:50:00*0.91444*0.91404*0.91444*0.91399
09/07/2011 18:55:00*0.91404*0.91399*0.91444*0.91399
09/07/2011 19:00:00*0.91424*0.91424*0.91454*0.91359
09/07/2011 19:05:00*0.91424*0.91399*0.91439*0.91399
09/07/2011 19:10:00*0.91399*0.91399*0.91419*0.91371
09/07/2011 19:15:00*0.91399*0.91444*0.91444*0.91379
09/07/2011 19:20:00*0.91444*0.91419*0.91444*0.91419
09/07/2011 19:25:00*0.91419*0.91404*0.91429*0.91379
09/07/2011 19:30:00*0.91404*0.91409*0.91419*0.91388
09/07/2011 19:35:00*0.91409*0.91374*0.91424*0.91369
09/07/2011 19:40:00*0.91374*0.91338*0.91374*0.91338
09/07/2011 19:45:00*0.91338*0.91349*0.91359*0.91334
09/07/2011 19:50:00*0.91349*0.91354*0.91364*0.91349
09/07/2011 19:55:00*0.91354*0.91329*0.91369*0.91329
09/07/2011 20:00:00*0.91329*0.91404*0.91404*0.91329
09/07/2011 20:05:00*0.91404*0.91394*0.91404*0.91349
09/07/2011 20:10:00*0.91394*0.91374*0.91394*0.91339
09/07/2011 20:15:00*0.91374*0.91329*0.91379*0.91329
09/07/2011 20:20:00*0.91329*0.91349*0.91364*0.91319
09/07/2011 20:25:00*0.91349*0.91354*0.91359*0.91309
09/07/2011 20:30:00*0.91354*0.91384*0.91394*0.91354
09/07/2011 20:35:00*0.91384*0.91374*0.91394*0.91364
09/07/2011 20:40:00*0.91374*0.91354*0.91389*0.91339
09/07/2011 20:45:00*0.91354*0.91344*0.91354*0.91324
09/07/2011 20:50:00*0.91344*0.91334*0.91354*0.91329
09/07/2011 20:55:00*0.91334*0.91329*0.91359*0.91319
09/07/2011 21:00:00*0.91329*0.91349*0.91369*0.91329
09/07/2011 21:05:00*0.91349*0.91324*0.91359*0.91311
09/07/2011 21:10:00*0.91324*0.91354*0.91359*0.91312
09/07/2011 21:15:00*0.91354*0.91344*0.91374*0.9132
09/07/2011 21:20:00*0.91344*0.91314*0.91354*0.91314
09/07/2011 21:25:00*0.91314*0.91299*0.91319*0.91289
09/07/2011 21:30:00*0.91299*0.91314*0.91324*0.91264
09/07/2011 21:35:00*0.91314*0.90954*0.91314*0.90859
09/07/2011 21:40:00*0.90954*0.90979*0.91044*0.90949
09/07/2011 21:45:00*0.90979*0.90979*0.90979*0.90934
09/07/2011 21:50:00*0.90979*0.90959*0.90994*0.90939
09/07/2011 21:55:00*0.90959*0.90939*0.90964*0.90924
09/07/2011 22:00:00*0.90939*0.90969*0.90989*0.90939
09/07/2011 22:05:00*0.90969*0.91004*0.91019*0.90969
09/07/2011 22:10:00*0.91004*0.90969*0.91004*0.90959
09/07/2011 22:15:00*0.90969*0.90934*0.90989*0.90929
09/07/2011 22:20:00*0.90934*0.90914*0.90934*0.90904
09/07/2011 22:25:00*0.90914*0.90874*0.90924*0.90849
09/07/2011 22:30:00*0.90874*0.90869*0.90874*0.90854
09/07/2011 22:35:00*0.90869*0.90924*0.90929*0.90864
09/07/2011 22:40:00*0.90924*0.90889*0.90939*0.90884
09/07/2011 22:45:00*0.90889*0.90889*0.90894*0.90849
09/07/2011 22:50:00*0.90889*0.90879*0.90889*0.90864
09/07/2011 22:55:00*0.90879*0.90924*0.90939*0.90879
09/07/2011 23:00:00*0.90924*0.90979*0.90989*0.90919
09/07/2011 23:05:00*0.90979*0.90999*0.91004*0.90964
09/07/2011 23:10:00*0.90999*0.90979*0.91004*0.90969
09/07/2011 23:15:00*0.90979*0.90954*0.90979*0.90944
09/07/2011 23:20:00*0.90954*0.90949*0.90974*0.90944
09/07/2011 23:25:00*0.90949*0.90974*0.90974*0.90909
09/07/2011 23:30:00*0.90974*0.90964*0.90979*0.90959
09/07/2011 23:35:00*0.90964*0.90889*0.90969*0.90889
09/07/2011 23:40:00*0.90889*0.90834*0.90889*0.90834
09/07/2011 23:45:00*0.90834*0.90899*0.90909*0.90834
09/07/2011 23:50:00*0.90899*0.90894*0.90899*0.90879
09/07/2011 23:55:00*0.90894*0.90899*0.90924*0.90894
09/08/2011 00:00:00*0.90899*0.90899*0.90934*0.90894
09/08/2011 00:05:00*0.90899*0.90924*0.90939*0.90889
09/08/2011 00:10:00*0.90924*0.90939*0.90959*0.90924
09/08/2011 00:15:00*0.90939*0.91019*0.91019*0.90939
09/08/2011 00:20:00*0.91019*0.91029*0.91064*0.91014
09/08/2011 00:25:00*0.91029*0.91074*0.91074*0.91029
09/08/2011 00:30:00*0.91074*0.91029*0.91074*0.91029
09/08/2011 00:35:00*0.91029*0.91024*0.91029*0.91024
09/08/2011 00:40:00*0.91024*0.91009*0.91024*0.91009
09/08/2011 00:45:00*0.91009*0.90964*0.91009*0.90964
09/08/2011 00:50:00*0.90964*0.90979*0.90979*0.90964
09/08/2011 00:55:00*0.90979*0.90984*0.91004*0.90974
09/08/2011 01:00:00*0.90984*0.90954*0.90984*0.90949
09/08/2011 01:05:00*0.90954*0.90939*0.90959*0.90939
09/08/2011 01:10:00*0.90939*0.90934*0.90949*0.90929
09/08/2011 01:15:00*0.90934*0.9094*0.90994*0.90919
09/08/2011 01:20:00*0.9094*0.90974*0.90994*0.9094
09/08/2011 01:25:00*0.90974*0.90969*0.90979*0.90939
09/08/2011 01:30:00*0.90969*0.90939*0.90969*0.90939
09/08/2011 01:35:00*0.90939*0.90939*0.90959*0.90929
09/08/2011 01:40:00*0.90939*0.90949*0.90979*0.90939
09/08/2011 01:45:00*0.90949*0.90954*0.90969*0.90939
09/08/2011 01:50:00*0.90954*0.90959*0.90959*0.90924
09/08/2011 01:55:00*0.90959*0.90924*0.90959*0.90919
09/08/2011 02:00:00*0.90924*0.90934*0.90944*0.90924
09/08/2011 02:05:00*0.90934*0.91034*0.91054*0.90929
09/08/2011 02:10:00*0.91034*0.90994*0.91034*0.90974
09/08/2011 02:15:00*0.90994*0.91074*0.91074*0.90994
09/08/2011 02:20:00*0.91074*0.90996*0.91074*0.90996
09/08/2011 02:25:00*0.90996*0.90985*0.91004*0.90969
09/08/2011 02:30:00*0.90985*0.90979*0.90999*0.90909
09/08/2011 02:35:00*0.90979*0.90946*0.90984*0.90934
09/08/2011 02:40:00*0.90946*0.90914*0.90959*0.90902
09/08/2011 02:45:00*0.90914*0.90969*0.90974*0.90909
09/08/2011 02:50:00*0.90969*0.90964*0.90969*0.90954
09/08/2011 02:55:00*0.90964*0.90964*0.90989*0.90954
09/08/2011 03:00:00*0.90964*0.90989*0.90989*0.90964
09/08/2011 03:05:00*0.90989*0.91077*0.91116*0.90989
09/08/2011 03:10:00*0.91077*0.91134*0.91149*0.91051
09/08/2011 03:15:00*0.91134*0.91149*0.91157*0.91114
09/08/2011 03:20:00*0.91149*0.91196*0.91208*0.91149
09/08/2011 03:25:00*0.91196*0.91225*0.91242*0.91109
09/08/2011 03:30:00*0.91225*0.91091*0.91225*0.91069
09/08/2011 03:35:00*0.91091*0.91157*0.91181*0.91084
09/08/2011 03:40:00*0.91157*0.91134*0.91159*0.91119
09/08/2011 03:45:00*0.91134*0.9119*0.91194*0.91134
09/08/2011 03:50:00*0.9119*0.91169*0.91194*0.91134
09/08/2011 03:55:00*0.91169*0.91299*0.91309*0.91169
09/08/2011 04:00:00*0.91299*0.91284*0.91304*0.91279
09/08/2011 04:05:00*0.91284*0.91234*0.91284*0.91214
09/08/2011 04:10:00*0.91234*0.91189*0.91234*0.91164
09/08/2011 04:15:00*0.91189*0.91279*0.91279*0.91189
09/08/2011 04:20:00*0.91279*0.91299*0.91324*0.91279
09/08/2011 04:25:00*0.91299*0.91314*0.91321*0.91274
09/08/2011 04:30:00*0.91314*0.91439*0.91439*0.91314
09/08/2011 04:35:00*0.91439*0.91369*0.91439*0.91359
09/08/2011 04:40:00*0.91374*0.9142*0.91439*0.91374
09/08/2011 04:45:00*0.9142*0.91516*0.91516*0.9142
09/08/2011 04:50:00*0.91516*0.91529*0.91549*0.91499
09/08/2011 04:55:00*0.91534*0.91631*0.9164*0.91529
09/08/2011 05:00:00*0.91631*0.91764*0.91764*0.91624
09/08/2011 05:05:00*0.91764*0.91874*0.91949*0.91714
09/08/2011 05:10:00*0.91874*0.91879*0.91894*0.91804
09/08/2011 05:15:00*0.91879*0.91829*0.91894*0.91829
09/08/2011 05:20:00*0.91829*0.91796*0.91864*0.91796
09/08/2011 05:25:00*0.91796*0.91644*0.91796*0.91609
09/08/2011 05:30:00*0.91644*0.91729*0.91749*0.91644
09/08/2011 05:35:00*0.91729*0.91674*0.91729*0.91644
09/08/2011 05:40:00*0.91674*0.91639*0.91674*0.9162
09/08/2011 05:45:00*0.91639*0.91624*0.91659*0.91624
09/08/2011 05:50:00*0.91624*0.91714*0.91714*0.91624
09/08/2011 05:55:00*0.91714*0.91829*0.91829*0.91714
09/08/2011 06:00:00*0.91829*0.91804*0.91829*0.91749
09/08/2011 06:05:00*0.91804*0.91826*0.91836*0.91804
09/08/2011 06:10:00*0.91826*0.91734*0.91826*0.91724
09/08/2011 06:15:00*0.91734*0.91794*0.91808*0.91719
09/08/2011 06:20:00*0.91794*0.91845*0.91853*0.91789
09/08/2011 06:25:00*0.91845*0.91848*0.91849*0.91809
09/08/2011 06:30:00*0.91848*0.91829*0.91855*0.91829
09/08/2011 06:35:00*0.91829*0.918*0.9185*0.918
09/08/2011 06:40:00*0.918*0.91804*0.91817*0.91744
09/08/2011 06:45:00*0.91804*0.91794*0.91804*0.91769
09/08/2011 06:50:00*0.91794*0.91754*0.91809*0.91754
09/08/2011 06:55:00*0.91754*0.91809*0.91824*0.91754
09/08/2011 07:00:00*0.91809*0.91782*0.91809*0.91782
09/08/2011 07:05:00*0.91782*0.91784*0.91825*0.91764
09/08/2011 07:10:00*0.91784*0.91824*0.91859*0.91784
09/08/2011 07:15:00*0.91824*0.91809*0.91869*0.91804
09/08/2011 07:20:00*0.91809*0.91979*0.91985*0.91809
09/08/2011 07:25:00*0.91979*0.91964*0.9201*0.91964
09/08/2011 07:30:00*0.91964*0.91954*0.91996*0.91934
09/08/2011 07:35:00*0.91954*0.9197*0.91979*0.91949
09/08/2011 07:40:00*0.9197*0.91979*0.92004*0.91954
09/08/2011 07:45:00*0.91979*0.92036*0.92039*0.91934
09/08/2011 07:50:00*0.92036*0.91927*0.92064*0.91927
09/08/2011 07:55:00*0.91927*0.91944*0.91949*0.91889
09/08/2011 08:00:00*0.91944*0.91903*0.91989*0.91899
09/08/2011 08:05:00*0.91903*0.91904*0.91937*0.91859
09/08/2011 08:10:00*0.91904*0.91899*0.91929*0.91854
09/08/2011 08:15:00*0.91899*0.91784*0.91899*0.91784
09/08/2011 08:20:00*0.91784*0.91809*0.91834*0.91784
09/08/2011 08:25:00*0.91809*0.91749*0.91829*0.91744
09/08/2011 08:30:00*0.91749*0.91712*0.91749*0.91696
09/08/2011 08:35:00*0.91712*0.91774*0.91774*0.91644
09/08/2011 08:40:00*0.91774*0.91984*0.91984*0.91725
09/08/2011 08:45:00*0.91984*0.91902*0.92019*0.91879
09/08/2011 08:50:00*0.91902*0.92039*0.92109*0.91884
09/08/2011 08:55:00*0.92004*0.92074*0.92109*0.91977
09/08/2011 09:00:00*0.92074*0.92189*0.92224*0.92074
09/08/2011 09:05:00*0.92189*0.92184*0.92229*0.92164
09/08/2011 09:10:00*0.92184*0.92226*0.92261*0.92144
09/08/2011 09:15:00*0.92226*0.92285*0.92285*0.92221
09/08/2011 09:20:00*0.92285*0.92218*0.92285*0.92204
09/08/2011 09:25:00*0.92218*0.92164*0.92234*0.92164
09/08/2011 09:30:00*0.92164*0.92234*0.92234*0.92164
09/08/2011 09:35:00*0.92234*0.92274*0.92309*0.92233
09/08/2011 09:40:00*0.92274*0.92194*0.92286*0.92184
09/08/2011 09:45:00*0.92194*0.92094*0.92194*0.92024
09/08/2011 09:50:00*0.92094*0.92079*0.92214*0.92079
09/08/2011 09:55:00*0.92079*0.92146*0.92159*0.92059
09/08/2011 10:00:00*0.92146*0.92119*0.92174*0.92109
09/08/2011 10:05:00*0.92119*0.92163*0.92224*0.92119
09/08/2011 10:10:00*0.92163*0.92237*0.92237*0.92162
09/08/2011 10:15:00*0.92237*0.92089*0.92239*0.92089
09/08/2011 10:20:00*0.92089*0.92249*0.92255*0.92089
09/08/2011 10:25:00*0.92249*0.92224*0.92284*0.92209
09/08/2011 10:30:00*0.92224*0.92304*0.92344*0.92224
09/08/2011 10:35:00*0.92304*0.92284*0.92311*0.92229
09/08/2011 10:40:00*0.92284*0.92329*0.92369*0.92279
09/08/2011 10:45:00*0.92329*0.92329*0.92329*0.92274
09/08/2011 10:50:00*0.92329*0.92524*0.92569*0.92329
09/08/2011 10:55:00*0.92524*0.92554*0.92554*0.92493
09/08/2011 11:00:00*0.92554*0.92612*0.92639*0.92549
09/08/2011 11:05:00*0.92612*0.92504*0.92619*0.92495
09/08/2011 11:10:00*0.92504*0.92514*0.92519*0.92495
09/08/2011 11:15:00*0.92514*0.92595*0.92634*0.92514
09/08/2011 11:20:00*0.92595*0.92601*0.92601*0.92529
09/08/2011 11:25:00*0.92601*0.92612*0.92657*0.92592
09/08/2011 11:30:00*0.92612*0.92539*0.92612*0.92539
09/08/2011 11:35:00*0.92539*0.92484*0.92549*0.92481
09/08/2011 11:40:00*0.92484*0.92594*0.92596*0.92482
09/08/2011 11:45:00*0.92594*0.92559*0.92598*0.92549
09/08/2011 11:50:00*0.92559*0.92586*0.92609*0.92521
09/08/2011 11:55:00*0.92586*0.92614*0.92663*0.92577
09/08/2011 12:00:00*0.92614*0.92621*0.92621*0.92575
09/08/2011 12:05:00*0.92621*0.92644*0.92644*0.92522
09/08/2011 12:10:00*0.92644*0.92629*0.92719*0.92614
09/08/2011 12:15:00*0.92629*0.92694*0.92739*0.92589
09/08/2011 12:20:00*0.92694*0.92629*0.92694*0.92604
09/08/2011 12:25:00*0.92629*0.92604*0.92629*0.92604
09/08/2011 12:30:00*0.92604*0.92609*0.92619*0.92589
09/08/2011 12:35:00*0.92609*0.92568*0.92609*0.92549
09/08/2011 12:40:00*0.92568*0.92568*0.92584*0.92554
09/08/2011 12:45:00*0.92568*0.92629*0.9269*0.92568
09/08/2011 12:50:00*0.92629*0.92689*0.92699*0.92629
09/08/2011 12:55:00*0.92689*0.92718*0.92756*0.92689
09/08/2011 13:00:00*0.92718*0.92766*0.92798*0.92689
09/08/2011 13:05:00*0.92766*0.92729*0.92766*0.92686
09/08/2011 13:10:00*0.92729*0.92694*0.92729*0.92669
09/08/2011 13:15:00*0.92694*0.92599*0.92694*0.92599
09/08/2011 13:20:00*0.92599*0.92623*0.92644*0.92507
09/08/2011 13:25:00*0.92623*0.92599*0.92654*0.92584
09/08/2011 13:30:00*0.92599*0.92642*0.92649*0.92599
09/08/2011 13:35:00*0.92642*0.92589*0.92683*0.92494
09/08/2011 13:40:00*0.92589*0.92649*0.92682*0.92559
09/08/2011 13:45:00*0.92649*0.92544*0.92649*0.92524
09/08/2011 13:50:00*0.92544*0.92539*0.92594*0.92511
09/08/2011 13:55:00*0.92539*0.92707*0.92709*0.92525
09/08/2011 14:00:00*0.92707*0.92656*0.92731*0.92654
09/08/2011 14:05:00*0.92656*0.92674*0.92684*0.92624
09/08/2011 14:10:00*0.92674*0.92839*0.92839*0.92669
09/08/2011 14:15:00*0.92839*0.92719*0.92839*0.92694
09/08/2011 14:20:00*0.92719*0.92662*0.92749*0.92662
09/08/2011 14:25:00*0.92662*0.92674*0.9272*0.92662
09/08/2011 14:30:00*0.92674*0.92649*0.9268*0.92589
09/08/2011 14:35:00*0.92649*0.92664*0.92679*0.92604
09/08/2011 14:40:00*0.92664*0.92659*0.92667*0.92614
09/08/2011 14:45:00*0.92659*0.92584*0.92664*0.92579
09/08/2011 14:50:00*0.92584*0.92547*0.92589*0.92547
09/08/2011 14:55:00*0.92547*0.92614*0.92625*0.92547
09/08/2011 15:00:00*0.92614*0.92529*0.92615*0.92529
09/08/2011 15:05:00*0.92529*0.92494*0.92549*0.92489
09/08/2011 15:10:00*0.92494*0.92459*0.92524*0.92444
09/08/2011 15:15:00*0.92459*0.92429*0.92479*0.92424
09/08/2011 15:20:00*0.92429*0.92439*0.92449*0.92424
09/08/2011 15:25:00*0.92439*0.92494*0.92499*0.92439
09/08/2011 15:30:00*0.92494*0.92479*0.92526*0.92479
09/08/2011 15:35:00*0.92479*0.92524*0.92524*0.92469
09/08/2011 15:40:00*0.92524*0.92574*0.92574*0.92509
09/08/2011 15:45:00*0.92574*0.92629*0.92634*0.92554
09/08/2011 15:50:00*0.92629*0.92608*0.92632*0.92589
09/08/2011 15:55:00*0.92608*0.92564*0.92609*0.92559
09/08/2011 16:00:00*0.92564*0.92544*0.92608*0.92544
09/08/2011 16:05:00*0.92544*0.92509*0.92544*0.92479
09/08/2011 16:10:00*0.92509*0.92534*0.92534*0.92499
09/08/2011 16:15:00*0.92534*0.92539*0.92539*0.92504
09/08/2011 16:20:00*0.92539*0.92534*0.92546*0.92514
09/08/2011 16:25:00*0.92534*0.92508*0.92534*0.92501
09/08/2011 16:30:00*0.92508*0.9251*0.92525*0.92489
09/08/2011 16:35:00*0.9251*0.92509*0.92516*0.92489
09/08/2011 16:40:00*0.92509*0.92529*0.92529*0.92504
09/08/2011 16:45:00*0.92529*0.92539*0.92564*0.92524
09/08/2011 16:50:00*0.92539*0.92559*0.92559*0.92534
09/08/2011 16:55:00*0.92559*0.92579*0.92579*0.92559
09/08/2011 17:00:00*0.92579*0.92559*0.92599*0.92559
