09/06/2011 17:05:00*0.90384*0.90389*0.90409*0.90319
09/06/2011 17:10:00*0.90389*0.90394*0.90412*0.90374
09/06/2011 17:15:00*0.90394*0.90419*0.90419*0.90384
09/06/2011 17:20:00*0.90419*0.90389*0.90438*0.90359
09/06/2011 17:25:00*0.90389*0.904*0.90429*0.90359
09/06/2011 17:30:00*0.904*0.90449*0.90449*0.90369
09/06/2011 17:35:00*0.90449*0.90439*0.90489*0.90374
09/06/2011 17:40:00*0.90439*0.90299*0.90479*0.90239
09/06/2011 17:45:00*0.90299*0.90465*0.90511*0.90299
09/06/2011 17:50:00*0.90465*0.90404*0.90489*0.90399
09/06/2011 17:55:00*0.90404*0.90374*0.90404*0.90359
09/06/2011 18:00:00*0.90374*0.90384*0.90394*0.90359
09/06/2011 18:05:00*0.90384*0.90379*0.90414*0.90379
09/06/2011 18:10:00*0.90379*0.90354*0.90389*0.90349
09/06/2011 18:15:00*0.90354*0.90304*0.90359*0.90297
09/06/2011 18:20:00*0.90304*0.90409*0.90414*0.90289
09/06/2011 18:25:00*0.90409*0.90364*0.90424*0.90359
09/06/2011 18:30:00*0.90364*0.90364*0.90369*0.90349
09/06/2011 18:35:00*0.90364*0.90319*0.90369*0.90309
09/06/2011 18:40:00*0.90319*0.90369*0.90369*0.90314
09/06/2011 18:45:00*0.90369*0.90389*0.90404*0.90359
09/06/2011 18:50:00*0.90389*0.90414*0.90424*0.90374
09/06/2011 18:55:00*0.90414*0.90389*0.90429*0.90389
09/06/2011 19:00:00*0.90389*0.90359*0.90414*0.90344
09/06/2011 19:05:00*0.90359*0.90399*0.90409*0.90359
09/06/2011 19:10:00*0.90399*0.90464*0.90464*0.90389
09/06/2011 19:15:00*0.90464*0.90489*0.90514*0.90459
09/06/2011 19:20:00*0.90489*0.90469*0.90489*0.90444
09/06/2011 19:25:00*0.90469*0.90514*0.90529*0.90469
09/06/2011 19:30:00*0.90514*0.90559*0.90564*0.90504
09/06/2011 19:35:00*0.90554*0.90589*0.90624*0.90554
09/06/2011 19:40:00*0.90589*0.90629*0.90634*0.90579
09/06/2011 19:45:00*0.90629*0.90609*0.90659*0.90599
09/06/2011 19:50:00*0.90609*0.90584*0.90614*0.90579
09/06/2011 19:55:00*0.90584*0.90559*0.90604*0.90559
09/06/2011 20:00:00*0.90559*0.90609*0.90624*0.90509
09/06/2011 20:05:00*0.90609*0.90574*0.90694*0.90569
09/06/2011 20:10:00*0.90574*0.90484*0.90574*0.90479
09/06/2011 20:15:00*0.90484*0.90564*0.90589*0.90484
09/06/2011 20:20:00*0.90564*0.90604*0.90614*0.90559
09/06/2011 20:25:00*0.90604*0.90689*0.90694*0.90579
09/06/2011 20:30:00*0.90689*0.90699*0.90744*0.90669
09/06/2011 20:35:00*0.90699*0.90599*0.90704*0.90599
09/06/2011 20:40:00*0.90599*0.90614*0.90619*0.90599
09/06/2011 20:45:00*0.90614*0.90614*0.90659*0.90604
09/06/2011 20:50:00*0.90614*0.90629*0.90659*0.90614
09/06/2011 20:55:00*0.90629*0.90589*0.90634*0.90589
09/06/2011 21:00:00*0.90589*0.90499*0.90624*0.90484
09/06/2011 21:05:00*0.90499*0.90564*0.90579*0.90499
09/06/2011 21:10:00*0.90564*0.90549*0.90619*0.90549
09/06/2011 21:15:00*0.90549*0.90509*0.90569*0.90509
09/06/2011 21:20:00*0.90509*0.90544*0.90544*0.90479
09/06/2011 21:25:00*0.90544*0.90549*0.90559*0.90515
09/06/2011 21:30:00*0.90549*0.90509*0.90564*0.90469
09/06/2011 21:35:00*0.90509*0.90804*0.90854*0.90484
09/06/2011 21:40:00*0.90804*0.90854*0.90854*0.90734
09/06/2011 21:45:00*0.90854*0.90834*0.90939*0.90789
09/06/2011 21:50:00*0.90829*0.90869*0.90879*0.90829
09/06/2011 21:55:00*0.90869*0.90814*0.90889*0.90799
09/06/2011 22:00:00*0.90814*0.90834*0.90879*0.90794
09/06/2011 22:05:00*0.90834*0.90804*0.90849*0.90799
09/06/2011 22:10:00*0.90804*0.90744*0.90809*0.90744
09/06/2011 22:15:00*0.90744*0.90769*0.90794*0.90714
09/06/2011 22:20:00*0.90769*0.90749*0.90789*0.90709
09/06/2011 22:25:00*0.90749*0.90789*0.90814*0.90744
09/06/2011 22:30:00*0.90789*0.90774*0.90789*0.90749
09/06/2011 22:35:00*0.90774*0.90784*0.90784*0.90734
09/06/2011 22:40:00*0.90784*0.90754*0.90784*0.90719
09/06/2011 22:45:00*0.90754*0.90824*0.90824*0.90754
09/06/2011 22:50:00*0.90824*0.90804*0.90824*0.90769
09/06/2011 22:55:00*0.90804*0.90824*0.90829*0.90804
09/06/2011 23:00:00*0.90824*0.90759*0.90824*0.90754
09/06/2011 23:05:00*0.90759*0.90779*0.90839*0.90759
09/06/2011 23:10:00*0.90779*0.90789*0.90839*0.90769
09/06/2011 23:15:00*0.90789*0.90829*0.90849*0.90789
09/06/2011 23:20:00*0.90829*0.90859*0.90869*0.90829
09/06/2011 23:25:00*0.90859*0.90834*0.90869*0.90799
09/06/2011 23:30:00*0.90834*0.90749*0.90844*0.90704
09/06/2011 23:35:00*0.90749*0.90819*0.90819*0.90735
09/06/2011 23:40:00*0.90819*0.90789*0.90819*0.90774
09/06/2011 23:45:00*0.90789*0.90764*0.90804*0.9075
09/06/2011 23:50:00*0.90764*0.90834*0.90864*0.90764
09/06/2011 23:55:00*0.90834*0.90754*0.90839*0.90754
09/07/2011 00:00:00*0.90754*0.90774*0.90774*0.90734
09/07/2011 00:05:00*0.90774*0.90749*0.90774*0.90744
09/07/2011 00:10:00*0.90749*0.90714*0.90749*0.90714
09/07/2011 00:15:00*0.90714*0.90724*0.90724*0.90704
09/07/2011 00:20:00*0.90724*0.90697*0.90724*0.90689
09/07/2011 00:25:00*0.90697*0.90719*0.90719*0.90689
09/07/2011 00:30:00*0.90719*0.90689*0.90734*0.90669
09/07/2011 00:35:00*0.90689*0.90689*0.90709*0.90689
09/07/2011 00:40:00*0.90689*0.90719*0.90719*0.90684
09/07/2011 00:45:00*0.90719*0.90739*0.90754*0.90719
09/07/2011 00:50:00*0.90739*0.90749*0.90764*0.90729
09/07/2011 00:55:00*0.90749*0.90759*0.90779*0.90749
09/07/2011 01:00:00*0.90759*0.90789*0.90789*0.90744
09/07/2011 01:05:00*0.90789*0.90779*0.90799*0.90759
09/07/2011 01:10:00*0.90779*0.90829*0.90829*0.90774
09/07/2011 01:15:00*0.90829*0.90795*0.90829*0.90789
09/07/2011 01:20:00*0.90795*0.90799*0.90799*0.90769
09/07/2011 01:25:00*0.90799*0.90789*0.90814*0.90784
09/07/2011 01:30:00*0.90789*0.90719*0.90789*0.90689
09/07/2011 01:35:00*0.90719*0.90704*0.90754*0.90699
09/07/2011 01:40:00*0.90704*0.90774*0.90784*0.90699
09/07/2011 01:45:00*0.90774*0.90749*0.90824*0.90739
09/07/2011 01:50:00*0.90749*0.90734*0.90769*0.90719
09/07/2011 01:55:00*0.90734*0.90704*0.90769*0.90693
09/07/2011 02:00:00*0.90704*0.90769*0.90794*0.90699
09/07/2011 02:05:00*0.90769*0.90877*0.90889*0.90769
09/07/2011 02:10:00*0.90877*0.90851*0.90896*0.90819
09/07/2011 02:15:00*0.90851*0.90874*0.90889*0.90824
09/07/2011 02:20:00*0.90874*0.90744*0.90889*0.90734
09/07/2011 02:25:00*0.90744*0.90739*0.90779*0.90729
09/07/2011 02:30:00*0.90739*0.9079*0.90835*0.90739
09/07/2011 02:35:00*0.9079*0.90742*0.90809*0.90699
09/07/2011 02:40:00*0.90742*0.90724*0.90774*0.90704
09/07/2011 02:45:00*0.90724*0.90735*0.90794*0.90724
09/07/2011 02:50:00*0.90735*0.90711*0.90735*0.90684
09/07/2011 02:55:00*0.90711*0.90634*0.90715*0.90624
09/07/2011 03:00:00*0.90634*0.90754*0.90769*0.90619
09/07/2011 03:05:00*0.90754*0.90759*0.90836*0.90754
09/07/2011 03:10:00*0.90759*0.90694*0.90759*0.90679
09/07/2011 03:15:00*0.90694*0.9074*0.90759*0.90659
09/07/2011 03:20:00*0.9074*0.90811*0.90838*0.9074
09/07/2011 03:25:00*0.90811*0.90784*0.90811*0.90754
09/07/2011 03:30:00*0.90784*0.90819*0.90897*0.90779
09/07/2011 03:35:00*0.90819*0.90822*0.90852*0.90779
09/07/2011 03:40:00*0.90847*0.90882*0.90894*0.90796
09/07/2011 03:45:00*0.90882*0.90869*0.909*0.90839
09/07/2011 03:50:00*0.90869*0.90878*0.90878*0.90779
09/07/2011 03:55:00*0.90878*0.90834*0.90884*0.90793
09/07/2011 04:00:00*0.90834*0.90808*0.90849*0.90789
09/07/2011 04:05:00*0.90808*0.9084*0.90845*0.90778
09/07/2011 04:10:00*0.9084*0.90785*0.90919*0.90759
09/07/2011 04:15:00*0.90785*0.90734*0.90874*0.90729
09/07/2011 04:20:00*0.90734*0.9086*0.90882*0.90714
09/07/2011 04:25:00*0.9086*0.90884*0.90914*0.90857
09/07/2011 04:30:00*0.90884*0.90932*0.90944*0.90868
09/07/2011 04:35:00*0.90932*0.90938*0.90938*0.90885
09/07/2011 04:40:00*0.90938*0.90894*0.90946*0.90879
09/07/2011 04:45:00*0.90894*0.90869*0.90894*0.90799
09/07/2011 04:50:00*0.90869*0.90899*0.90909*0.90854
09/07/2011 04:55:00*0.90899*0.90849*0.90899*0.90836
09/07/2011 05:00:00*0.90849*0.90861*0.90869*0.90849
09/07/2011 05:05:00*0.90861*0.90854*0.90877*0.9083
09/07/2011 05:10:00*0.90854*0.90839*0.90869*0.90831
09/07/2011 05:15:00*0.90839*0.90839*0.90877*0.90834
09/07/2011 05:20:00*0.90839*0.90864*0.909*0.90824
09/07/2011 05:25:00*0.90864*0.90879*0.90919*0.90849
09/07/2011 05:30:00*0.90879*0.90944*0.90956*0.90879
09/07/2011 05:35:00*0.90944*0.90959*0.90979*0.90944
09/07/2011 05:40:00*0.90959*0.90996*0.90999*0.90959
09/07/2011 05:45:00*0.90996*0.9099*0.91004*0.90984
09/07/2011 05:50:00*0.9099*0.90999*0.91034*0.9099
09/07/2011 05:55:00*0.90999*0.90995*0.90999*0.90959
09/07/2011 06:00:00*0.90995*0.91012*0.91012*0.90937
09/07/2011 06:05:00*0.91012*0.90864*0.91012*0.90859
09/07/2011 06:10:00*0.90864*0.90959*0.90959*0.90864
09/07/2011 06:15:00*0.90959*0.90979*0.90989*0.90899
09/07/2011 06:20:00*0.90979*0.90989*0.90999*0.90969
09/07/2011 06:25:00*0.90989*0.91014*0.91014*0.90974
09/07/2011 06:30:00*0.91014*0.91024*0.91064*0.91009
09/07/2011 06:35:00*0.91024*0.91009*0.91024*0.90979
09/07/2011 06:40:00*0.91009*0.91029*0.91034*0.90994
09/07/2011 06:45:00*0.91029*0.91029*0.91039*0.91024
09/07/2011 06:50:00*0.91029*0.91029*0.91044*0.91004
09/07/2011 06:55:00*0.91029*0.9101*0.91049*0.91009
09/07/2011 07:00:00*0.9101*0.90964*0.91024*0.90964
09/07/2011 07:05:00*0.90964*0.90994*0.91009*0.90954
09/07/2011 07:10:00*0.90994*0.90984*0.91004*0.90974
09/07/2011 07:15:00*0.90984*0.91039*0.91084*0.90964
09/07/2011 07:20:00*0.91039*0.91062*0.91094*0.91039
09/07/2011 07:25:00*0.91062*0.91104*0.91104*0.91021
09/07/2011 07:30:00*0.91104*0.91072*0.9112*0.91059
09/07/2011 07:35:00*0.91072*0.91029*0.91099*0.91009
09/07/2011 07:40:00*0.91029*0.91044*0.91069*0.91028
09/07/2011 07:45:00*0.91044*0.91009*0.91059*0.91009
09/07/2011 07:50:00*0.91009*0.91029*0.91034*0.90989
09/07/2011 07:55:00*0.91029*0.90994*0.91029*0.90984
09/07/2011 08:00:00*0.90994*0.91049*0.91054*0.90994
09/07/2011 08:05:00*0.91049*0.91064*0.91099*0.91049
09/07/2011 08:10:00*0.91064*0.91109*0.91119*0.91039
09/07/2011 08:15:00*0.91109*0.91134*0.91149*0.91109
09/07/2011 08:20:00*0.91134*0.91129*0.91136*0.91114
09/07/2011 08:25:00*0.91129*0.91119*0.91149*0.91094
09/07/2011 08:30:00*0.91119*0.91152*0.91154*0.91105
09/07/2011 08:35:00*0.91152*0.91184*0.91224*0.91124
09/07/2011 08:40:00*0.91184*0.91109*0.91184*0.91105
09/07/2011 08:45:00*0.91109*0.91089*0.91134*0.91084
09/07/2011 08:50:00*0.91089*0.91171*0.91174*0.91079
09/07/2011 08:55:00*0.91171*0.91257*0.91264*0.91158
09/07/2011 09:00:00*0.91257*0.91159*0.91274*0.91139
09/07/2011 09:05:00*0.91159*0.9115*0.91179*0.91103
09/07/2011 09:10:00*0.9115*0.91117*0.91195*0.91107
09/07/2011 09:15:00*0.91117*0.91199*0.91212*0.91117
09/07/2011 09:20:00*0.91199*0.91219*0.91262*0.91168
09/07/2011 09:25:00*0.91219*0.9131*0.9131*0.91209
09/07/2011 09:30:00*0.9131*0.91266*0.91328*0.91244
09/07/2011 09:35:00*0.91266*0.91269*0.91277*0.91232
09/07/2011 09:40:00*0.91269*0.91223*0.91299*0.91209
09/07/2011 09:45:00*0.91223*0.91212*0.91249*0.91199
09/07/2011 09:50:00*0.91212*0.91194*0.91239*0.91191
09/07/2011 09:55:00*0.91194*0.91114*0.91236*0.91114
09/07/2011 10:00:00*0.91114*0.91084*0.91139*0.91084
09/07/2011 10:05:00*0.91084*0.91124*0.91124*0.91076
09/07/2011 10:10:00*0.91124*0.91124*0.91154*0.91108
09/07/2011 10:15:00*0.91124*0.91114*0.91149*0.91084
09/07/2011 10:20:00*0.91114*0.91104*0.91119*0.91084
09/07/2011 10:25:00*0.91104*0.91069*0.91104*0.91054
09/07/2011 10:30:00*0.91069*0.91064*0.91074*0.91034
09/07/2011 10:35:00*0.91064*0.91064*0.91074*0.91029
09/07/2011 10:40:00*0.91064*0.91034*0.91069*0.91022
09/07/2011 10:45:00*0.91034*0.91034*0.91049*0.91009
09/07/2011 10:50:00*0.91034*0.91109*0.91114*0.91019
09/07/2011 10:55:00*0.91109*0.91121*0.91129*0.91089
09/07/2011 11:00:00*0.91121*0.91141*0.91148*0.91079
09/07/2011 11:05:00*0.91141*0.91024*0.91141*0.91024
09/07/2011 11:10:00*0.91024*0.91019*0.91064*0.90945
09/07/2011 11:15:00*0.91019*0.90979*0.91029*0.90949
09/07/2011 11:20:00*0.90979*0.90999*0.91056*0.90949
09/07/2011 11:25:00*0.90999*0.91039*0.91069*0.90999
09/07/2011 11:30:00*0.91039*0.91082*0.91082*0.91034
09/07/2011 11:35:00*0.91082*0.91139*0.91144*0.91082
09/07/2011 11:40:00*0.91139*0.91239*0.91239*0.91139
09/07/2011 11:45:00*0.91239*0.91244*0.91264*0.91209
09/07/2011 11:50:00*0.91244*0.91262*0.91269*0.91231
09/07/2011 11:55:00*0.91262*0.91209*0.91279*0.91209
09/07/2011 12:00:00*0.91209*0.91234*0.91234*0.91199
09/07/2011 12:05:00*0.91234*0.91279*0.91284*0.91215
09/07/2011 12:10:00*0.91279*0.91299*0.91304*0.91269
09/07/2011 12:15:00*0.91299*0.91289*0.91299*0.91259
09/07/2011 12:20:00*0.91289*0.91289*0.91319*0.91264
09/07/2011 12:25:00*0.91289*0.91295*0.91323*0.91289
09/07/2011 12:30:00*0.91295*0.91276*0.91299*0.91256
09/07/2011 12:35:00*0.91276*0.91374*0.91374*0.91276
09/07/2011 12:40:00*0.91374*0.91284*0.91374*0.91284
09/07/2011 12:45:00*0.91284*0.91279*0.91298*0.91279
09/07/2011 12:50:00*0.91279*0.91306*0.91312*0.91264
09/07/2011 12:55:00*0.91306*0.9126*0.91319*0.91254
09/07/2011 13:00:00*0.9126*0.91299*0.91309*0.9126
09/07/2011 13:05:00*0.91299*0.91383*0.914*0.91299
09/07/2011 13:10:00*0.91383*0.91405*0.91432*0.91383
09/07/2011 13:15:00*0.91405*0.91444*0.9145*0.9138
09/07/2011 13:20:00*0.91444*0.91451*0.91456*0.91439
09/07/2011 13:25:00*0.91451*0.91405*0.91451*0.91404
09/07/2011 13:30:00*0.91405*0.91394*0.91414*0.91389
09/07/2011 13:35:00*0.91394*0.91477*0.91477*0.91389
09/07/2011 13:40:00*0.91477*0.91473*0.91486*0.91434
09/07/2011 13:45:00*0.91473*0.91434*0.91473*0.91414
09/07/2011 13:50:00*0.91434*0.9141*0.91459*0.91404
09/07/2011 13:55:00*0.9141*0.91394*0.91414*0.91384
09/07/2011 14:00:00*0.91394*0.91369*0.91409*0.91369
09/07/2011 14:05:00*0.91369*0.91386*0.91418*0.91344
09/07/2011 14:10:00*0.91386*0.91349*0.91457*0.91347
09/07/2011 14:15:00*0.91355*0.91349*0.91384*0.91329
09/07/2011 14:20:00*0.91349*0.91331*0.91364*0.91316
09/07/2011 14:25:00*0.91331*0.91264*0.91348*0.91249
09/07/2011 14:30:00*0.91264*0.91351*0.91358*0.91264
09/07/2011 14:35:00*0.91351*0.91369*0.91385*0.91344
09/07/2011 14:40:00*0.91369*0.9136*0.91384*0.9136
09/07/2011 14:45:00*0.9136*0.91354*0.91381*0.91351
09/07/2011 14:50:00*0.91354*0.91299*0.91354*0.91299
09/07/2011 14:55:00*0.91299*0.91338*0.91369*0.91299
09/07/2011 15:00:00*0.91338*0.91299*0.91355*0.91294
09/07/2011 15:05:00*0.91299*0.91274*0.91299*0.91274
09/07/2011 15:10:00*0.91274*0.91284*0.91294*0.91249
09/07/2011 15:15:00*0.91284*0.91289*0.91301*0.91271
09/07/2011 15:20:00*0.91289*0.91278*0.91301*0.91249
09/07/2011 15:25:00*0.91278*0.91294*0.91308*0.91277
09/07/2011 15:30:00*0.91294*0.91279*0.91311*0.91279
09/07/2011 15:35:00*0.91279*0.91349*0.91349*0.91279
09/07/2011 15:40:00*0.91349*0.91369*0.91374*0.91306
09/07/2011 15:45:00*0.91369*0.91351*0.91395*0.91351
09/07/2011 15:50:00*0.91351*0.91382*0.9139*0.91348
09/07/2011 15:55:00*0.91382*0.91389*0.91401*0.91359
09/07/2011 16:00:00*0.91389*0.91384*0.91395*0.91364
09/07/2011 16:05:00*0.91384*0.91382*0.91392*0.91339
09/07/2011 16:10:00*0.91382*0.9144*0.91453*0.91382
09/07/2011 16:15:00*0.9144*0.91423*0.91451*0.91421
09/07/2011 16:20:00*0.91423*0.91427*0.91432*0.91417
09/07/2011 16:25:00*0.91427*0.91414*0.91439*0.91399
09/07/2011 16:30:00*0.91414*0.91424*0.91458*0.91404
09/07/2011 16:35:00*0.91424*0.91422*0.91426*0.91399
09/07/2011 16:40:00*0.91422*0.91426*0.91426*0.91409
09/07/2011 16:45:00*0.91426*0.91439*0.91449*0.91426
09/07/2011 16:50:00*0.91439*0.91434*0.91466*0.91414
09/07/2011 16:55:00*0.91434*0.91459*0.91464*0.91409
09/07/2011 17:00:00*0.91459*0.91389*0.91459*0.91369
