09/05/2011 17:05:00*0.83029*0.83024*0.83029*0.83024
09/05/2011 17:10:00*0.83024*0.82964*0.83039*0.82956
09/05/2011 17:15:00*0.82964*0.82949*0.82964*0.82949
09/05/2011 17:20:00*0.82949*0.82929*0.82951*0.82929
09/05/2011 17:25:00*0.82929*0.82949*0.82954*0.82914
09/05/2011 17:30:00*0.82949*0.82939*0.82949*0.82939
09/05/2011 17:35:00*0.82939*0.82949*0.82958*0.82939
09/05/2011 17:40:00*0.82949*0.82959*0.82959*0.82949
09/05/2011 17:45:00*0.82959*0.82949*0.82959*0.82949
09/05/2011 17:50:00*0.82949*0.82949*0.82959*0.82949
09/05/2011 17:55:00*0.82949*0.82989*0.82994*0.82949
09/05/2011 18:00:00*0.82989*0.82994*0.83004*0.82989
09/05/2011 18:05:00*0.82994*0.82934*0.82994*0.82909
09/05/2011 18:10:00*0.82934*0.82869*0.82939*0.82829
09/05/2011 18:15:00*0.82869*0.82704*0.82874*0.82704
09/05/2011 18:20:00*0.82709*0.82709*0.82764*0.82685
09/05/2011 18:25:00*0.82709*0.82714*0.82774*0.82709
09/05/2011 18:30:00*0.82714*0.82729*0.82729*0.82689
09/05/2011 18:35:00*0.82729*0.82694*0.82744*0.82609
09/05/2011 18:40:00*0.82694*0.82654*0.82709*0.82624
09/05/2011 18:45:00*0.82654*0.82599*0.82669*0.82569
09/05/2011 18:50:00*0.82599*0.82599*0.82609*0.82569
09/05/2011 18:55:00*0.82599*0.82579*0.82599*0.82574
09/05/2011 19:00:00*0.82579*0.82564*0.82579*0.82544
09/05/2011 19:05:00*0.82564*0.82609*0.82609*0.82564
09/05/2011 19:10:00*0.82609*0.82579*0.82609*0.82559
09/05/2011 19:15:00*0.82579*0.82589*0.82629*0.82558
09/05/2011 19:20:00*0.82589*0.82574*0.82634*0.82537
09/05/2011 19:25:00*0.82574*0.82634*0.82649*0.82564
09/05/2011 19:30:00*0.82634*0.82579*0.82634*0.82548
09/05/2011 19:35:00*0.82579*0.82579*0.82589*0.82571
09/05/2011 19:40:00*0.82579*0.82574*0.82619*0.82569
09/05/2011 19:45:00*0.82574*0.82619*0.82639*0.82574
09/05/2011 19:50:00*0.82619*0.82574*0.82619*0.82554
09/05/2011 19:55:00*0.82574*0.82564*0.82589*0.82535
09/05/2011 20:00:00*0.82564*0.82554*0.82574*0.82549
09/05/2011 20:05:00*0.82554*0.82549*0.82584*0.82539
09/05/2011 20:10:00*0.82549*0.82599*0.82599*0.82539
09/05/2011 20:15:00*0.82599*0.82579*0.82619*0.82574
09/05/2011 20:20:00*0.82579*0.82639*0.82659*0.82559
09/05/2011 20:25:00*0.82639*0.82599*0.82649*0.82569
09/05/2011 20:30:00*0.82599*0.82599*0.82619*0.82544
09/05/2011 20:35:00*0.82599*0.82549*0.82599*0.82524
09/05/2011 20:40:00*0.82549*0.82544*0.82554*0.82534
09/05/2011 20:45:00*0.82544*0.82524*0.82569*0.82524
09/05/2011 20:50:00*0.82524*0.82549*0.82559*0.82519
09/05/2011 20:55:00*0.82549*0.82619*0.82634*0.82549
09/05/2011 21:00:00*0.82619*0.82619*0.82644*0.82599
09/05/2011 21:05:00*0.82619*0.82544*0.82619*0.82534
09/05/2011 21:10:00*0.82544*0.82544*0.82574*0.82524
09/05/2011 21:15:00*0.82544*0.82514*0.82559*0.82479
09/05/2011 21:20:00*0.82514*0.82564*0.82569*0.82504
09/05/2011 21:25:00*0.82564*0.82589*0.82594*0.82564
09/05/2011 21:30:00*0.82589*0.82539*0.82619*0.82519
09/05/2011 21:35:00*0.82539*0.82469*0.82539*0.82399
09/05/2011 21:40:00*0.82469*0.82569*0.82574*0.82469
09/05/2011 21:45:00*0.82569*0.82634*0.82664*0.82569
09/05/2011 21:50:00*0.82634*0.82619*0.82639*0.82604
09/05/2011 21:55:00*0.82619*0.82559*0.82619*0.82554
09/05/2011 22:00:00*0.82559*0.82549*0.82559*0.82544
09/05/2011 22:05:00*0.82549*0.82549*0.82564*0.82544
09/05/2011 22:10:00*0.82549*0.82554*0.82559*0.82509
09/05/2011 22:15:00*0.82554*0.82539*0.82559*0.82514
09/05/2011 22:20:00*0.82539*0.82459*0.82539*0.82419
09/05/2011 22:25:00*0.82459*0.82444*0.82469*0.82434
09/05/2011 22:30:00*0.82444*0.82474*0.82499*0.82444
09/05/2011 22:35:00*0.82474*0.82464*0.82474*0.82444
09/05/2011 22:40:00*0.82469*0.82479*0.82494*0.82464
09/05/2011 22:45:00*0.82479*0.82494*0.82499*0.82453
09/05/2011 22:50:00*0.82494*0.82564*0.82579*0.82494
09/05/2011 22:55:00*0.82564*0.82599*0.82614*0.82554
09/05/2011 23:00:00*0.82599*0.82604*0.82604*0.82589
09/05/2011 23:05:00*0.82604*0.82649*0.82649*0.82569
09/05/2011 23:10:00*0.82649*0.82619*0.82649*0.82609
09/05/2011 23:15:00*0.82619*0.82629*0.82649*0.82611
09/05/2011 23:20:00*0.82629*0.82609*0.82634*0.82609
09/05/2011 23:25:00*0.82609*0.82664*0.82664*0.82609
09/05/2011 23:30:00*0.82664*0.82639*0.82669*0.82639
09/05/2011 23:35:00*0.82639*0.82644*0.82649*0.82629
09/05/2011 23:40:00*0.82644*0.82644*0.82649*0.82619
09/05/2011 23:45:00*0.82644*0.82639*0.82649*0.82614
09/05/2011 23:50:00*0.82639*0.82609*0.82639*0.82599
09/05/2011 23:55:00*0.82609*0.82584*0.82609*0.82569
09/06/2011 00:00:00*0.82584*0.82604*0.82604*0.82574
09/06/2011 00:05:00*0.82604*0.82564*0.82604*0.82564
09/06/2011 00:10:00*0.82564*0.82479*0.82564*0.82469
09/06/2011 00:15:00*0.82479*0.82484*0.82484*0.82459
09/06/2011 00:20:00*0.82484*0.82484*0.82504*0.82484
09/06/2011 00:25:00*0.82484*0.82519*0.82524*0.82449
09/06/2011 00:30:00*0.82519*0.82509*0.82529*0.82494
09/06/2011 00:35:00*0.82509*0.82589*0.82654*0.82383
09/06/2011 00:40:00*0.82589*0.82639*0.82649*0.82565
09/06/2011 00:45:00*0.82639*0.82584*0.82639*0.82584
09/06/2011 00:50:00*0.82594*0.82554*0.82594*0.82524
09/06/2011 00:55:00*0.82554*0.82444*0.82564*0.82434
09/06/2011 01:00:00*0.82444*0.82434*0.82459*0.82394
09/06/2011 01:05:00*0.82434*0.82379*0.82434*0.82374
09/06/2011 01:10:00*0.82379*0.82459*0.82459*0.82364
09/06/2011 01:15:00*0.82459*0.82479*0.82599*0.82459
09/06/2011 01:20:00*0.82479*0.82559*0.82584*0.82464
09/06/2011 01:25:00*0.82559*0.82514*0.82559*0.82494
09/06/2011 01:30:00*0.82514*0.82439*0.82514*0.82419
09/06/2011 01:35:00*0.82439*0.82359*0.82454*0.82339
09/06/2011 01:40:00*0.82359*0.82424*0.82444*0.82354
09/06/2011 01:45:00*0.82424*0.82389*0.82439*0.82389
09/06/2011 01:50:00*0.82389*0.82429*0.82459*0.82389
09/06/2011 01:55:00*0.82429*0.82489*0.82564*0.82414
09/06/2011 02:00:00*0.82489*0.82454*0.82514*0.82449
09/06/2011 02:05:00*0.82454*0.82579*0.82589*0.82454
09/06/2011 02:10:00*0.82579*0.82639*0.82704*0.82514
09/06/2011 02:15:00*0.82639*0.82799*0.82949*0.82624
09/06/2011 02:20:00*0.82799*0.82829*0.82959*0.82799
09/06/2011 02:25:00*0.82829*0.82739*0.82849*0.82731
09/06/2011 02:30:00*0.82739*0.82702*0.82789*0.82702
09/06/2011 02:35:00*0.82702*0.82689*0.82739*0.82669
09/06/2011 02:40:00*0.82689*0.82779*0.828*0.82689
09/06/2011 02:45:00*0.82779*0.82839*0.82844*0.82764
09/06/2011 02:50:00*0.82839*0.83024*0.83164*0.82839
09/06/2011 02:55:00*0.83024*0.83629*0.83629*0.83024
09/06/2011 03:00:00*0.83629*0.83685*0.83764*0.83594
09/06/2011 03:05:00*0.83685*0.83514*0.83685*0.83449
09/06/2011 03:10:00*0.83514*0.83631*0.83659*0.83514
09/06/2011 03:15:00*0.83631*0.83639*0.83639*0.83464
09/06/2011 03:20:00*0.83639*0.83814*0.83814*0.83639
09/06/2011 03:25:00*0.83814*0.83689*0.83844*0.83689
09/06/2011 03:30:00*0.83689*0.83699*0.83734*0.83679
09/06/2011 03:35:00*0.83699*0.83695*0.83739*0.83639
09/06/2011 03:40:00*0.83695*0.83574*0.83695*0.83574
09/06/2011 03:45:00*0.83574*0.83594*0.83687*0.83574
09/06/2011 03:50:00*0.83594*0.83764*0.83764*0.83579
09/06/2011 03:55:00*0.83764*0.84379*0.84439*0.83764
09/06/2011 04:00:00*0.84379*0.84279*0.84379*0.84179
09/06/2011 04:05:00*0.84279*0.88199*0.88199*0.84265
09/06/2011 04:10:00*0.88199*0.89149*0.89213*0.88098
09/06/2011 04:15:00*0.89149*0.90424*0.90829*0.89149
09/06/2011 04:20:00*0.90424*0.89769*0.90579*0.8967
09/06/2011 04:25:00*0.89769*0.89516*0.89909*0.89446
09/06/2011 04:30:00*0.89516*0.89589*0.89754*0.89469
09/06/2011 04:35:00*0.89589*0.89629*0.89699*0.89554
09/06/2011 04:40:00*0.89629*0.89643*0.89789*0.89609
09/06/2011 04:45:00*0.89643*0.89754*0.8979*0.89643
09/06/2011 04:50:00*0.89754*0.89684*0.89794*0.89669
09/06/2011 04:55:00*0.89684*0.8964*0.89694*0.89614
09/06/2011 05:00:00*0.8964*0.89634*0.89689*0.89609
09/06/2011 05:05:00*0.89634*0.89639*0.89749*0.89634
09/06/2011 05:10:00*0.89639*0.89684*0.89694*0.89639
09/06/2011 05:15:00*0.89684*0.89604*0.89759*0.89604
09/06/2011 05:20:00*0.89604*0.89449*0.89604*0.89449
09/06/2011 05:25:00*0.89449*0.89489*0.89499*0.89424
09/06/2011 05:30:00*0.89489*0.89519*0.89524*0.89459
09/06/2011 05:35:00*0.89519*0.89559*0.89601*0.89519
09/06/2011 05:40:00*0.89559*0.89759*0.89789*0.89559
09/06/2011 05:45:00*0.89759*0.89764*0.89764*0.89741
09/06/2011 05:50:00*0.89764*0.89854*0.89854*0.89724
09/06/2011 05:55:00*0.89854*0.89819*0.89854*0.89746
09/06/2011 06:00:00*0.89819*0.89851*0.89886*0.89819
09/06/2011 06:05:00*0.89851*0.89874*0.89874*0.89809
09/06/2011 06:10:00*0.89874*0.89827*0.89874*0.89814
09/06/2011 06:15:00*0.89827*0.89835*0.89864*0.89807
09/06/2011 06:20:00*0.89835*0.89844*0.89854*0.89824
09/06/2011 06:25:00*0.89844*0.89829*0.89854*0.89784
09/06/2011 06:30:00*0.89829*0.89824*0.89884*0.89814
09/06/2011 06:35:00*0.89824*0.89764*0.89824*0.89739
09/06/2011 06:40:00*0.89764*0.89734*0.89764*0.89719
09/06/2011 06:45:00*0.89734*0.89744*0.89754*0.89714
09/06/2011 06:50:00*0.89744*0.89744*0.89779*0.89739
09/06/2011 06:55:00*0.89759*0.89754*0.89759*0.89709
09/06/2011 07:00:00*0.89754*0.89769*0.89779*0.89754
09/06/2011 07:05:00*0.89769*0.89774*0.89834*0.89769
09/06/2011 07:10:00*0.89774*0.89829*0.89839*0.89774
09/06/2011 07:15:00*0.89829*0.898*0.89874*0.8976
09/06/2011 07:20:00*0.898*0.89804*0.89874*0.89766
09/06/2011 07:25:00*0.89804*0.89799*0.89839*0.89784
09/06/2011 07:30:00*0.89799*0.89944*0.89944*0.89799
09/06/2011 07:35:00*0.89944*0.89889*0.89964*0.89877
09/06/2011 07:40:00*0.89889*0.89879*0.89914*0.89854
09/06/2011 07:45:00*0.89879*0.89959*0.89999*0.89879
09/06/2011 07:50:00*0.89959*0.90019*0.90019*0.89954
09/06/2011 07:55:00*0.90019*0.90009*0.90019*0.89984
09/06/2011 08:00:00*0.90009*0.89959*0.90009*0.89959
09/06/2011 08:05:00*0.89959*0.89999*0.90014*0.89959
09/06/2011 08:10:00*0.89999*0.90143*0.90143*0.89999
09/06/2011 08:15:00*0.90143*0.90084*0.90214*0.90074
09/06/2011 08:20:00*0.90084*0.90119*0.90224*0.90084
09/06/2011 08:25:00*0.90119*0.90161*0.90179*0.90109
09/06/2011 08:30:00*0.90161*0.90049*0.90161*0.90034
09/06/2011 08:35:00*0.90049*0.90059*0.90084*0.90024
09/06/2011 08:40:00*0.90059*0.90069*0.90089*0.90049
09/06/2011 08:45:00*0.90069*0.90118*0.90144*0.90054
09/06/2011 08:50:00*0.90118*0.90174*0.90209*0.90114
09/06/2011 08:55:00*0.90174*0.90139*0.90194*0.90104
09/06/2011 09:00:00*0.90139*0.90114*0.90174*0.90114
09/06/2011 09:05:00*0.90114*0.90069*0.90119*0.90049
09/06/2011 09:10:00*0.90069*0.90119*0.90124*0.90054
09/06/2011 09:15:00*0.90119*0.90163*0.90224*0.90089
09/06/2011 09:20:00*0.90163*0.90109*0.90184*0.90079
09/06/2011 09:25:00*0.90109*0.90159*0.90164*0.90096
09/06/2011 09:30:00*0.90159*0.90099*0.90159*0.90086
09/06/2011 09:35:00*0.90099*0.90129*0.90144*0.90079
09/06/2011 09:40:00*0.90129*0.90134*0.90139*0.90108
09/06/2011 09:45:00*0.90134*0.90083*0.90139*0.90054
09/06/2011 09:50:00*0.90083*0.90169*0.90179*0.90083
09/06/2011 09:55:00*0.90169*0.90109*0.90184*0.9009
09/06/2011 10:00:00*0.90109*0.90053*0.90109*0.90027
09/06/2011 10:05:00*0.90053*0.90099*0.90159*0.90049
09/06/2011 10:10:00*0.90099*0.90094*0.90114*0.90035
09/06/2011 10:15:00*0.90094*0.90004*0.90109*0.90004
09/06/2011 10:20:00*0.90004*0.90014*0.90038*0.89998
09/06/2011 10:25:00*0.90014*0.90139*0.90139*0.90014
09/06/2011 10:30:00*0.90139*0.90099*0.90139*0.90084
09/06/2011 10:35:00*0.90099*0.90014*0.90104*0.90014
09/06/2011 10:40:00*0.90014*0.89949*0.90034*0.89939
09/06/2011 10:45:00*0.89949*0.90079*0.90139*0.89949
09/06/2011 10:50:00*0.90079*0.90119*0.90129*0.90079
09/06/2011 10:55:00*0.90119*0.90069*0.90119*0.90046
09/06/2011 11:00:00*0.90069*0.90054*0.90104*0.89999
09/06/2011 11:05:00*0.90054*0.90099*0.90134*0.90024
09/06/2011 11:10:00*0.90099*0.90154*0.90164*0.90084
09/06/2011 11:15:00*0.90154*0.90229*0.9025*0.90099
09/06/2011 11:20:00*0.90229*0.90164*0.90234*0.90164
09/06/2011 11:25:00*0.90164*0.90184*0.90214*0.90154
09/06/2011 11:30:00*0.90184*0.90259*0.90284*0.90181
09/06/2011 11:35:00*0.90259*0.90384*0.90388*0.90255
09/06/2011 11:40:00*0.90384*0.90244*0.90395*0.90232
09/06/2011 11:45:00*0.90244*0.90284*0.90359*0.90244
09/06/2011 11:50:00*0.90284*0.90231*0.90289*0.90231
09/06/2011 11:55:00*0.90231*0.90279*0.9033*0.90231
09/06/2011 12:00:00*0.90279*0.90289*0.90339*0.90279
09/06/2011 12:05:00*0.90289*0.90244*0.90304*0.90244
09/06/2011 12:10:00*0.90244*0.90289*0.90314*0.90214
09/06/2011 12:15:00*0.90289*0.90319*0.90379*0.90289
09/06/2011 12:20:00*0.90319*0.90409*0.90409*0.90319
09/06/2011 12:25:00*0.90409*0.90439*0.90469*0.90409
09/06/2011 12:30:00*0.90439*0.90434*0.90464*0.90429
09/06/2011 12:35:00*0.90434*0.90399*0.90449*0.90389
09/06/2011 12:40:00*0.90399*0.90404*0.90489*0.90389
09/06/2011 12:45:00*0.90404*0.90419*0.90419*0.90379
09/06/2011 12:50:00*0.90419*0.90514*0.90514*0.90414
09/06/2011 12:55:00*0.90514*0.90499*0.90544*0.90489
09/06/2011 13:00:00*0.90499*0.90435*0.90499*0.90435
09/06/2011 13:05:00*0.90435*0.90517*0.90517*0.90435
09/06/2011 13:10:00*0.90517*0.90564*0.90575*0.90517
09/06/2011 13:15:00*0.90564*0.90584*0.90597*0.90534
09/06/2011 13:20:00*0.90591*0.90554*0.90592*0.90529
09/06/2011 13:25:00*0.90554*0.9055*0.90564*0.90519
09/06/2011 13:30:00*0.9055*0.90524*0.90564*0.90499
09/06/2011 13:35:00*0.90524*0.9048*0.90544*0.9048
09/06/2011 13:40:00*0.9048*0.90521*0.90521*0.90459
09/06/2011 13:45:00*0.90521*0.90494*0.90521*0.90469
09/06/2011 13:50:00*0.90494*0.90487*0.90534*0.90474
09/06/2011 13:55:00*0.90487*0.90515*0.90535*0.90469
09/06/2011 14:00:00*0.90515*0.905*0.90517*0.90485
09/06/2011 14:05:00*0.905*0.90461*0.905*0.90449
09/06/2011 14:10:00*0.90461*0.90539*0.90539*0.90454
09/06/2011 14:15:00*0.90539*0.90653*0.90661*0.90539
09/06/2011 14:20:00*0.90653*0.90704*0.90704*0.9062
09/06/2011 14:25:00*0.90704*0.90669*0.90704*0.90667
09/06/2011 14:30:00*0.90669*0.90755*0.90755*0.90669
09/06/2011 14:35:00*0.90755*0.90639*0.90759*0.90634
09/06/2011 14:40:00*0.90639*0.90559*0.90669*0.90554
09/06/2011 14:45:00*0.90559*0.90554*0.90564*0.90494
09/06/2011 14:50:00*0.90554*0.90579*0.90601*0.90532
09/06/2011 14:55:00*0.90579*0.90449*0.90579*0.90445
09/06/2011 15:00:00*0.90449*0.90284*0.90449*0.90284
09/06/2011 15:05:00*0.90284*0.90399*0.90399*0.90284
09/06/2011 15:10:00*0.90399*0.90379*0.90399*0.90349
09/06/2011 15:15:00*0.90379*0.90334*0.90379*0.90334
09/06/2011 15:20:00*0.90334*0.9035*0.90364*0.90289
09/06/2011 15:25:00*0.9035*0.90426*0.90444*0.9035
09/06/2011 15:30:00*0.90426*0.90439*0.90455*0.90414
09/06/2011 15:35:00*0.90439*0.90394*0.90439*0.90379
09/06/2011 15:40:00*0.90394*0.90444*0.90444*0.90374
09/06/2011 15:45:00*0.90444*0.90484*0.90517*0.90434
09/06/2011 15:50:00*0.90484*0.90509*0.90534*0.90469
09/06/2011 15:55:00*0.90509*0.9051*0.90574*0.90504
09/06/2011 16:00:00*0.9051*0.90499*0.9053*0.90456
09/06/2011 16:05:00*0.90499*0.90444*0.90519*0.90434
09/06/2011 16:10:00*0.90444*0.90394*0.90489*0.90394
09/06/2011 16:15:00*0.90394*0.90434*0.90459*0.90374
09/06/2011 16:20:00*0.90434*0.90426*0.9045*0.90419
09/06/2011 16:25:00*0.90426*0.90464*0.90464*0.90419
09/06/2011 16:30:00*0.90464*0.90344*0.90484*0.90339
09/06/2011 16:35:00*0.90339*0.90409*0.90409*0.90329
09/06/2011 16:40:00*0.90409*0.90419*0.90444*0.90349
09/06/2011 16:45:00*0.90419*0.90425*0.90447*0.90419
09/06/2011 16:50:00*0.90425*0.90374*0.90436*0.90324
09/06/2011 16:55:00*0.90374*0.90369*0.90454*0.9036
09/06/2011 17:00:00*0.90369*0.90384*0.90399*0.90325
