09/04/2011 17:05:00*0.84119*0.84119*0.84119*0.84119
09/04/2011 17:10:00*0.84119*0.84119*0.84119*0.84119
09/04/2011 17:15:00*0.84119*0.83595*0.84119*0.83595
09/04/2011 17:20:00*0.83595*0.83647*0.83647*0.83559
09/04/2011 17:25:00*0.83647*0.83584*0.83647*0.83564
09/04/2011 17:30:00*0.83584*0.83594*0.83599*0.83584
09/04/2011 17:35:00*0.83594*0.83634*0.83664*0.83594
09/04/2011 17:40:00*0.83634*0.83569*0.83654*0.83569
09/04/2011 17:45:00*0.83569*0.83549*0.83569*0.83539
09/04/2011 17:50:00*0.83549*0.83569*0.83585*0.83549
09/04/2011 17:55:00*0.83569*0.83529*0.83573*0.83509
09/04/2011 18:00:00*0.83529*0.83514*0.83529*0.83459
09/04/2011 18:05:00*0.83514*0.8364*0.8364*0.83514
09/04/2011 18:10:00*0.8364*0.83604*0.8364*0.83599
09/04/2011 18:15:00*0.83604*0.83544*0.83619*0.83529
09/04/2011 18:20:00*0.83544*0.83549*0.83594*0.83544
09/04/2011 18:25:00*0.83549*0.83534*0.83559*0.83509
09/04/2011 18:30:00*0.83534*0.83534*0.83544*0.83529
09/04/2011 18:35:00*0.83534*0.83674*0.83744*0.83534
09/04/2011 18:40:00*0.83674*0.83699*0.83699*0.83659
09/04/2011 18:45:00*0.83699*0.83704*0.83719*0.83699
09/04/2011 18:50:00*0.83704*0.83679*0.83709*0.83679
09/04/2011 18:55:00*0.83679*0.83734*0.83807*0.83679
09/04/2011 19:00:00*0.83734*0.83834*0.83858*0.83734
09/04/2011 19:05:00*0.83834*0.83778*0.83834*0.83749
09/04/2011 19:10:00*0.83778*0.83789*0.83844*0.83759
09/04/2011 19:15:00*0.83789*0.83789*0.83794*0.83759
09/04/2011 19:20:00*0.83789*0.83775*0.83834*0.83749
09/04/2011 19:25:00*0.83775*0.83684*0.83775*0.83684
09/04/2011 19:30:00*0.83684*0.83614*0.83689*0.83594
09/04/2011 19:35:00*0.83614*0.83609*0.83654*0.83589
09/04/2011 19:40:00*0.83609*0.83615*0.83619*0.83587
09/04/2011 19:45:00*0.83615*0.83634*0.83634*0.83594
09/04/2011 19:50:00*0.83634*0.83629*0.83634*0.83614
09/04/2011 19:55:00*0.83629*0.83664*0.83669*0.83614
09/04/2011 20:00:00*0.83664*0.83669*0.83669*0.83639
09/04/2011 20:05:00*0.83669*0.83839*0.83844*0.83669
09/04/2011 20:10:00*0.83839*0.83729*0.83839*0.83714
09/04/2011 20:15:00*0.83729*0.83704*0.83729*0.83704
09/04/2011 20:20:00*0.83704*0.83679*0.83719*0.83654
09/04/2011 20:25:00*0.83679*0.83639*0.83689*0.83639
09/04/2011 20:30:00*0.83639*0.83659*0.83689*0.83639
09/04/2011 20:35:00*0.83659*0.83634*0.83659*0.83634
09/04/2011 20:40:00*0.83634*0.83709*0.83714*0.83634
09/04/2011 20:45:00*0.83709*0.83675*0.83729*0.83669
09/04/2011 20:50:00*0.83675*0.83604*0.83675*0.83604
09/04/2011 20:55:00*0.83604*0.83598*0.83614*0.83554
09/04/2011 21:00:00*0.83598*0.83549*0.83598*0.83549
09/04/2011 21:05:00*0.83549*0.83624*0.83624*0.83544
09/04/2011 21:10:00*0.83624*0.83649*0.83679*0.83624
09/04/2011 21:15:00*0.83649*0.83609*0.83649*0.83609
09/04/2011 21:20:00*0.83609*0.83524*0.83609*0.83524
09/04/2011 21:25:00*0.83524*0.83529*0.83549*0.83524
09/04/2011 21:30:00*0.83529*0.83514*0.83534*0.83509
09/04/2011 21:35:00*0.83514*0.83604*0.83619*0.83514
09/04/2011 21:40:00*0.83604*0.83614*0.83614*0.83604
09/04/2011 21:45:00*0.83614*0.83639*0.83659*0.83614
09/04/2011 21:50:00*0.83639*0.83604*0.83639*0.83589
09/04/2011 21:55:00*0.83604*0.83581*0.83604*0.83581
09/04/2011 22:00:00*0.83581*0.83494*0.83589*0.83484
09/04/2011 22:05:00*0.83494*0.83604*0.83604*0.83489
09/04/2011 22:10:00*0.83604*0.83604*0.83624*0.83584
09/04/2011 22:15:00*0.83604*0.83549*0.83609*0.83549
09/04/2011 22:20:00*0.83549*0.83519*0.83569*0.83519
09/04/2011 22:25:00*0.83519*0.83499*0.83519*0.83474
09/04/2011 22:30:00*0.83499*0.83549*0.83554*0.83494
09/04/2011 22:35:00*0.83549*0.83549*0.83559*0.83504
09/04/2011 22:40:00*0.83549*0.83554*0.83574*0.83539
09/04/2011 22:45:00*0.83554*0.83625*0.83625*0.83554
09/04/2011 22:50:00*0.83625*0.83604*0.83627*0.83594
09/04/2011 22:55:00*0.83604*0.83624*0.83644*0.83604
09/04/2011 23:00:00*0.83624*0.83614*0.83639*0.83614
09/04/2011 23:05:00*0.83614*0.83569*0.83624*0.83554
09/04/2011 23:10:00*0.83569*0.83584*0.83624*0.83559
09/04/2011 23:15:00*0.83584*0.83586*0.83624*0.83539
09/04/2011 23:20:00*0.83586*0.83594*0.83619*0.83569
09/04/2011 23:25:00*0.83594*0.83595*0.83625*0.83569
09/04/2011 23:30:00*0.83595*0.83613*0.83629*0.83579
09/04/2011 23:35:00*0.83613*0.83604*0.83621*0.83593
09/04/2011 23:40:00*0.83604*0.83623*0.83623*0.83579
09/04/2011 23:45:00*0.83623*0.83604*0.83633*0.83599
09/04/2011 23:50:00*0.83604*0.83611*0.83635*0.83601
09/04/2011 23:55:00*0.83611*0.83641*0.83649*0.83594
09/05/2011 00:00:00*0.83641*0.83637*0.83659*0.83619
09/05/2011 00:05:00*0.83637*0.83619*0.83649*0.83594
09/05/2011 00:10:00*0.83619*0.83603*0.83652*0.83569
09/05/2011 00:15:00*0.83603*0.83571*0.83612*0.83571
09/05/2011 00:20:00*0.83571*0.83619*0.83629*0.83571
09/05/2011 00:25:00*0.83619*0.83589*0.83619*0.83579
09/05/2011 00:30:00*0.83589*0.83547*0.83609*0.83547
09/05/2011 00:35:00*0.83547*0.83516*0.83547*0.83489
09/05/2011 00:40:00*0.83516*0.83516*0.83525*0.83508
09/05/2011 00:45:00*0.83516*0.83466*0.83516*0.83455
09/05/2011 00:50:00*0.83466*0.83484*0.83484*0.83454
09/05/2011 00:55:00*0.83484*0.83469*0.83484*0.83469
09/05/2011 01:00:00*0.83469*0.83503*0.83503*0.83469
09/05/2011 01:05:00*0.83503*0.83509*0.83521*0.83487
09/05/2011 01:10:00*0.83509*0.83499*0.83509*0.83479
09/05/2011 01:15:00*0.83499*0.83534*0.83534*0.83464
09/05/2011 01:20:00*0.83534*0.83511*0.83534*0.83487
09/05/2011 01:25:00*0.83511*0.83539*0.83539*0.83499
09/05/2011 01:30:00*0.83539*0.83474*0.83549*0.83454
09/05/2011 01:35:00*0.83474*0.83469*0.83506*0.83469
09/05/2011 01:40:00*0.83469*0.83442*0.83469*0.83367
09/05/2011 01:45:00*0.83442*0.83427*0.83462*0.83409
09/05/2011 01:50:00*0.83427*0.83479*0.83499*0.83407
09/05/2011 01:55:00*0.83479*0.83489*0.83499*0.83459
09/05/2011 02:00:00*0.83489*0.83449*0.83489*0.83449
09/05/2011 02:05:00*0.83449*0.83484*0.83519*0.83449
09/05/2011 02:10:00*0.83484*0.83489*0.83554*0.83419
09/05/2011 02:15:00*0.83489*0.83388*0.83489*0.83388
09/05/2011 02:20:00*0.83388*0.83373*0.83417*0.83359
09/05/2011 02:25:00*0.83373*0.83134*0.83378*0.83129
09/05/2011 02:30:00*0.83134*0.83193*0.83201*0.83084
09/05/2011 02:35:00*0.83193*0.83189*0.83194*0.83154
09/05/2011 02:40:00*0.83189*0.82969*0.83189*0.82969
09/05/2011 02:45:00*0.82969*0.82939*0.82969*0.82829
09/05/2011 02:50:00*0.82939*0.82989*0.82989*0.82889
09/05/2011 02:55:00*0.82989*0.82954*0.82999*0.82899
09/05/2011 03:00:00*0.82954*0.82949*0.82969*0.82904
09/05/2011 03:05:00*0.82949*0.83094*0.83121*0.82949
09/05/2011 03:10:00*0.83094*0.83073*0.83094*0.82994
09/05/2011 03:15:00*0.83073*0.83129*0.83129*0.83014
09/05/2011 03:20:00*0.83129*0.83264*0.83373*0.83075
09/05/2011 03:25:00*0.83264*0.83424*0.83424*0.83214
09/05/2011 03:30:00*0.83424*0.83429*0.83514*0.83419
09/05/2011 03:35:00*0.83429*0.83377*0.83439*0.83334
09/05/2011 03:40:00*0.83377*0.83334*0.83377*0.83268
09/05/2011 03:45:00*0.83334*0.83279*0.83339*0.83164
09/05/2011 03:50:00*0.83279*0.83359*0.83409*0.83191
09/05/2011 03:55:00*0.83359*0.83339*0.83387*0.83339
09/05/2011 04:00:00*0.83339*0.833*0.83384*0.833
09/05/2011 04:05:00*0.833*0.83279*0.83365*0.83264
09/05/2011 04:10:00*0.83279*0.83244*0.83289*0.83217
09/05/2011 04:15:00*0.83253*0.83216*0.83273*0.83208
09/05/2011 04:20:00*0.83216*0.83209*0.83216*0.83174
09/05/2011 04:25:00*0.83209*0.83225*0.83233*0.83179
09/05/2011 04:30:00*0.83225*0.83187*0.83244*0.83169
09/05/2011 04:35:00*0.83187*0.83164*0.83237*0.83164
09/05/2011 04:40:00*0.83164*0.83079*0.83164*0.83079
09/05/2011 04:45:00*0.83079*0.83169*0.83204*0.83054
09/05/2011 04:50:00*0.83169*0.83107*0.83174*0.83104
09/05/2011 04:55:00*0.83107*0.83069*0.83107*0.83054
09/05/2011 05:00:00*0.83069*0.83009*0.83084*0.83009
09/05/2011 05:05:00*0.83009*0.83264*0.83264*0.83004
09/05/2011 05:10:00*0.83264*0.83164*0.83264*0.83146
09/05/2011 05:15:00*0.83164*0.83209*0.83244*0.83141
09/05/2011 05:20:00*0.83209*0.83319*0.83354*0.83209
09/05/2011 05:25:00*0.83319*0.83319*0.83329*0.83304
09/05/2011 05:30:00*0.83319*0.83319*0.83324*0.83299
09/05/2011 05:35:00*0.83319*0.83286*0.83354*0.83284
09/05/2011 05:40:00*0.83286*0.83284*0.83304*0.83234
09/05/2011 05:45:00*0.83284*0.83294*0.83364*0.83284
09/05/2011 05:50:00*0.83294*0.83251*0.83299*0.83244
09/05/2011 05:55:00*0.83251*0.83264*0.83284*0.8325
09/05/2011 06:00:00*0.83264*0.83264*0.83279*0.83239
09/05/2011 06:05:00*0.83264*0.83159*0.83265*0.8311
09/05/2011 06:10:00*0.83159*0.8322*0.8322*0.83151
09/05/2011 06:15:00*0.8322*0.83204*0.83262*0.83189
09/05/2011 06:20:00*0.83204*0.8317*0.83204*0.83158
09/05/2011 06:25:00*0.8317*0.83109*0.8317*0.83109
09/05/2011 06:30:00*0.83109*0.83139*0.83164*0.83109
09/05/2011 06:35:00*0.83149*0.83143*0.8315*0.83094
09/05/2011 06:40:00*0.83143*0.83105*0.83144*0.83094
09/05/2011 06:45:00*0.83105*0.83109*0.83134*0.83074
09/05/2011 06:50:00*0.83109*0.83119*0.8313*0.83074
09/05/2011 06:55:00*0.83119*0.83139*0.83139*0.83099
09/05/2011 07:00:00*0.83132*0.83073*0.83147*0.83059
09/05/2011 07:05:00*0.83073*0.83079*0.83099*0.83039
09/05/2011 07:10:00*0.83079*0.83095*0.83149*0.83079
09/05/2011 07:15:00*0.83095*0.83094*0.83109*0.83059
09/05/2011 07:20:00*0.83094*0.83004*0.83104*0.83004
09/05/2011 07:25:00*0.83004*0.82929*0.83019*0.82919
09/05/2011 07:30:00*0.82929*0.82979*0.82994*0.82929
09/05/2011 07:35:00*0.82979*0.83009*0.83029*0.82949
09/05/2011 07:40:00*0.83029*0.83014*0.83029*0.82999
09/05/2011 07:45:00*0.83014*0.83104*0.83124*0.8301
09/05/2011 07:50:00*0.83104*0.83004*0.83104*0.83004
09/05/2011 07:55:00*0.83004*0.83079*0.83079*0.83004
09/05/2011 08:00:00*0.83079*0.83084*0.83084*0.83044
09/05/2011 08:05:00*0.83084*0.83079*0.83084*0.83054
09/05/2011 08:10:00*0.83079*0.83079*0.83084*0.83059
09/05/2011 08:15:00*0.83079*0.83079*0.83084*0.83039
09/05/2011 08:20:00*0.83079*0.83104*0.83119*0.83074
09/05/2011 08:25:00*0.83104*0.83194*0.83204*0.83104
09/05/2011 08:30:00*0.83194*0.83179*0.83208*0.83174
09/05/2011 08:35:00*0.83179*0.83119*0.83189*0.83114
09/05/2011 08:40:00*0.83119*0.83109*0.83124*0.83089
09/05/2011 08:45:00*0.83109*0.83116*0.83131*0.83086
09/05/2011 08:50:00*0.83116*0.83114*0.83119*0.83074
09/05/2011 08:55:00*0.83114*0.83007*0.83139*0.83006
09/05/2011 09:00:00*0.83007*0.82994*0.83009*0.82904
09/05/2011 09:05:00*0.82994*0.83049*0.83089*0.82994
09/05/2011 09:10:00*0.83049*0.83089*0.83154*0.83049
09/05/2011 09:15:00*0.83089*0.83119*0.83129*0.83084
09/05/2011 09:20:00*0.83119*0.83079*0.83119*0.83074
09/05/2011 09:25:00*0.83079*0.82944*0.83079*0.82944
09/05/2011 09:30:00*0.82944*0.82899*0.82944*0.82894
09/05/2011 09:35:00*0.82899*0.82764*0.82899*0.82754
09/05/2011 09:40:00*0.82764*0.82499*0.82774*0.82499
09/05/2011 09:45:00*0.82499*0.82519*0.82529*0.82499
09/05/2011 09:50:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 09:55:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 10:00:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 10:05:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 10:10:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 10:15:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 10:20:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 10:25:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 10:30:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 10:35:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 10:40:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 10:45:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 10:50:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 10:55:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 11:00:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 11:05:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 11:10:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 11:15:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 11:20:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 11:25:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 11:30:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 11:35:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 11:40:00*0.82519*0.82519*0.82519*0.82519
09/05/2011 11:45:00*0.82519*0.82739*0.82779*0.82519
09/05/2011 11:50:00*0.82739*0.82839*0.83024*0.82729
09/05/2011 11:55:00*0.82839*0.82859*0.82904*0.82719
09/05/2011 12:00:00*0.82859*0.82759*0.82914*0.82759
09/05/2011 12:05:00*0.82759*0.82869*0.82909*0.82759
09/05/2011 12:10:00*0.82869*0.82889*0.82889*0.82819
09/05/2011 12:15:00*0.82889*0.82959*0.8299*0.82889
09/05/2011 12:20:00*0.82959*0.82904*0.82959*0.82779
09/05/2011 12:25:00*0.82904*0.82879*0.82914*0.82789
09/05/2011 12:30:00*0.82879*0.82869*0.82899*0.82869
09/05/2011 12:35:00*0.82869*0.83019*0.83024*0.82869
09/05/2011 12:40:00*0.83019*0.83004*0.83019*0.82964
09/05/2011 12:45:00*0.83004*0.83029*0.83029*0.83004
09/05/2011 12:50:00*0.83029*0.83014*0.83094*0.83009
09/05/2011 12:55:00*0.83014*0.83009*0.83044*0.83009
09/05/2011 13:00:00*0.83009*0.82959*0.83019*0.82959
09/05/2011 13:05:00*0.82959*0.83004*0.83009*0.82959
09/05/2011 13:10:00*0.83004*0.8288*0.83044*0.82874
09/05/2011 13:15:00*0.8288*0.82959*0.82959*0.82769
09/05/2011 13:20:00*0.82959*0.82799*0.82964*0.82774
09/05/2011 13:25:00*0.82799*0.82779*0.82859*0.82779
09/05/2011 13:30:00*0.82779*0.82829*0.82829*0.82764
09/05/2011 13:35:00*0.82829*0.82789*0.82909*0.82789
09/05/2011 13:40:00*0.82789*0.82789*0.82919*0.82784
09/05/2011 13:45:00*0.82789*0.82804*0.82814*0.82784
09/05/2011 13:50:00*0.82804*0.82809*0.82809*0.82799
09/05/2011 13:55:00*0.82809*0.82819*0.82889*0.82789
09/05/2011 14:00:00*0.82819*0.82809*0.82819*0.82799
09/05/2011 14:05:00*0.82809*0.82799*0.82814*0.82799
09/05/2011 14:10:00*0.82799*0.82839*0.82844*0.82799
09/05/2011 14:15:00*0.82839*0.82889*0.82909*0.82824
09/05/2011 14:20:00*0.82889*0.82894*0.82904*0.82889
09/05/2011 14:25:00*0.82894*0.82894*0.82894*0.82819
09/05/2011 14:30:00*0.82894*0.82884*0.82894*0.82824
09/05/2011 14:35:00*0.82884*0.82912*0.82922*0.82884
09/05/2011 14:40:00*0.82912*0.82889*0.82922*0.82884
09/05/2011 14:45:00*0.82889*0.82939*0.8294*0.82884
09/05/2011 14:50:00*0.82939*0.82919*0.82939*0.82829
09/05/2011 14:55:00*0.82919*0.82909*0.82929*0.82904
09/05/2011 15:00:00*0.82909*0.82904*0.82924*0.82874
09/05/2011 15:05:00*0.82904*0.82789*0.82904*0.82784
09/05/2011 15:10:00*0.82789*0.82819*0.82834*0.82789
09/05/2011 15:15:00*0.82819*0.82824*0.82849*0.82809
09/05/2011 15:20:00*0.82824*0.82789*0.82859*0.82719
09/05/2011 15:25:00*0.82789*0.82799*0.82799*0.82709
09/05/2011 15:30:00*0.82799*0.82734*0.82909*0.82734
09/05/2011 15:35:00*0.82734*0.82869*0.82899*0.82734
09/05/2011 15:40:00*0.82869*0.82869*0.82879*0.82864
09/05/2011 15:45:00*0.82869*0.82864*0.82869*0.82864
09/05/2011 15:50:00*0.82864*0.82855*0.82869*0.82855
09/05/2011 15:55:00*0.82855*0.82929*0.8297*0.82855
09/05/2011 16:00:00*0.82929*0.82994*0.82994*0.82884
09/05/2011 16:05:00*0.82994*0.82934*0.82994*0.82924
09/05/2011 16:10:00*0.82934*0.82944*0.82959*0.82929
09/05/2011 16:15:00*0.82944*0.82924*0.82954*0.82924
09/05/2011 16:20:00*0.82924*0.82939*0.82954*0.82917
09/05/2011 16:25:00*0.82939*0.82934*0.82939*0.82924
09/05/2011 16:30:00*0.82934*0.82929*0.83014*0.82924
09/05/2011 16:35:00*0.82929*0.82919*0.82929*0.82909
09/05/2011 16:40:00*0.82919*0.82939*0.82954*0.82914
09/05/2011 16:45:00*0.82939*0.82929*0.82949*0.82924
09/05/2011 16:50:00*0.82934*0.82934*0.82934*0.82924
09/05/2011 16:55:00*0.82934*0.82929*0.82959*0.82924
09/05/2011 17:00:00*0.82929*0.83029*0.83029*0.82929
