09/01/2011 17:05:00*0.85244*0.85254*0.85269*0.85192
09/01/2011 17:10:00*0.85254*0.85274*0.85274*0.85254
09/01/2011 17:15:00*0.85274*0.85346*0.85349*0.85274
09/01/2011 17:20:00*0.85346*0.85312*0.85349*0.85312
09/01/2011 17:25:00*0.85312*0.85299*0.85312*0.85274
09/01/2011 17:30:00*0.85299*0.85269*0.85319*0.85249
09/01/2011 17:35:00*0.85249*0.85254*0.85269*0.85239
09/01/2011 17:40:00*0.85254*0.85209*0.85254*0.85199
09/01/2011 17:45:00*0.85209*0.85199*0.85247*0.85179
09/01/2011 17:50:00*0.85199*0.85234*0.85234*0.85199
09/01/2011 17:55:00*0.85234*0.85229*0.85249*0.85148
09/01/2011 18:00:00*0.85229*0.85169*0.85244*0.85159
09/01/2011 18:05:00*0.85169*0.85224*0.85247*0.85169
09/01/2011 18:10:00*0.85224*0.85244*0.85254*0.85224
09/01/2011 18:15:00*0.85244*0.85249*0.85289*0.85224
09/01/2011 18:20:00*0.85249*0.85279*0.85284*0.85249
09/01/2011 18:25:00*0.85279*0.85239*0.85284*0.85239
09/01/2011 18:30:00*0.85244*0.85264*0.85264*0.85239
09/01/2011 18:35:00*0.85264*0.85257*0.85269*0.85255
09/01/2011 18:40:00*0.85257*0.85254*0.85264*0.85249
09/01/2011 18:45:00*0.85254*0.85239*0.85259*0.85234
09/01/2011 18:50:00*0.85239*0.85234*0.85254*0.85229
09/01/2011 18:55:00*0.85234*0.85264*0.85274*0.85234
09/01/2011 19:00:00*0.85264*0.85239*0.85319*0.85234
09/01/2011 19:05:00*0.85239*0.85259*0.85329*0.85239
09/01/2011 19:10:00*0.85259*0.85239*0.85279*0.85234
09/01/2011 19:15:00*0.85239*0.85219*0.85274*0.85204
09/01/2011 19:20:00*0.85219*0.85229*0.85244*0.85219
09/01/2011 19:25:00*0.85229*0.85259*0.85264*0.85229
09/01/2011 19:30:00*0.85259*0.85234*0.85259*0.85234
09/01/2011 19:35:00*0.85234*0.85194*0.85269*0.85194
09/01/2011 19:40:00*0.85194*0.85199*0.85214*0.85164
09/01/2011 19:45:00*0.85199*0.85154*0.85204*0.85154
09/01/2011 19:50:00*0.85154*0.85184*0.85184*0.85154
09/01/2011 19:55:00*0.85184*0.85169*0.85184*0.85149
09/01/2011 20:00:00*0.85169*0.85164*0.85174*0.85149
09/01/2011 20:05:00*0.85164*0.85134*0.85164*0.85106
09/01/2011 20:10:00*0.85134*0.85169*0.85169*0.85125
09/01/2011 20:15:00*0.85169*0.85099*0.85169*0.85094
09/01/2011 20:20:00*0.85099*0.85104*0.85104*0.85069
09/01/2011 20:25:00*0.85104*0.85154*0.85154*0.85089
09/01/2011 20:30:00*0.85154*0.85189*0.85229*0.85144
09/01/2011 20:35:00*0.85189*0.85184*0.85219*0.85184
09/01/2011 20:40:00*0.85184*0.85204*0.85209*0.85184
09/01/2011 20:45:00*0.85204*0.85199*0.85209*0.85174
09/01/2011 20:50:00*0.85199*0.85214*0.85219*0.85194
09/01/2011 20:55:00*0.85214*0.85189*0.85219*0.85183
09/01/2011 21:00:00*0.85189*0.85204*0.85224*0.85169
09/01/2011 21:05:00*0.85204*0.85199*0.85209*0.85179
09/01/2011 21:10:00*0.85199*0.85244*0.85249*0.85199
09/01/2011 21:15:00*0.85244*0.85254*0.85259*0.85239
09/01/2011 21:20:00*0.85254*0.85229*0.85254*0.85194
09/01/2011 21:25:00*0.85229*0.85249*0.85254*0.85223
09/01/2011 21:30:00*0.85249*0.85229*0.85249*0.85189
09/01/2011 21:35:00*0.85229*0.85209*0.85244*0.85204
09/01/2011 21:40:00*0.85209*0.85259*0.85259*0.85204
09/01/2011 21:45:00*0.85259*0.85229*0.85259*0.85209
09/01/2011 21:50:00*0.85229*0.85214*0.85229*0.85189
09/01/2011 21:55:00*0.85214*0.85169*0.85219*0.85159
09/01/2011 22:00:00*0.85169*0.85209*0.85209*0.85169
09/01/2011 22:05:00*0.85209*0.85184*0.85209*0.85179
09/01/2011 22:10:00*0.85184*0.85189*0.85199*0.85174
09/01/2011 22:15:00*0.85189*0.85179*0.85189*0.85169
09/01/2011 22:20:00*0.85179*0.85183*0.85199*0.85178
09/01/2011 22:25:00*0.85183*0.85099*0.85183*0.85074
09/01/2011 22:30:00*0.85099*0.85059*0.85109*0.85054
09/01/2011 22:35:00*0.85059*0.85044*0.85094*0.85033
09/01/2011 22:40:00*0.85044*0.85029*0.85099*0.85029
09/01/2011 22:45:00*0.85029*0.84934*0.85034*0.84929
09/01/2011 22:50:00*0.84934*0.84919*0.84959*0.84914
09/01/2011 22:55:00*0.84919*0.84854*0.84929*0.84814
09/01/2011 23:00:00*0.84854*0.84889*0.84904*0.84844
09/01/2011 23:05:00*0.84889*0.84879*0.84899*0.84854
09/01/2011 23:10:00*0.84879*0.84874*0.84909*0.84864
09/01/2011 23:15:00*0.84874*0.84899*0.84904*0.84874
09/01/2011 23:20:00*0.84899*0.84879*0.84899*0.84869
09/01/2011 23:25:00*0.84879*0.84699*0.84879*0.84699
09/01/2011 23:30:00*0.84699*0.84724*0.84739*0.84694
09/01/2011 23:35:00*0.84724*0.84739*0.84749*0.84699
09/01/2011 23:40:00*0.84739*0.84759*0.84764*0.84709
09/01/2011 23:45:00*0.84759*0.84854*0.84854*0.84754
09/01/2011 23:50:00*0.84854*0.84859*0.84869*0.84824
09/01/2011 23:55:00*0.84859*0.84894*0.84894*0.84829
09/02/2011 00:00:00*0.84894*0.84929*0.84929*0.84869
09/02/2011 00:05:00*0.84929*0.84919*0.84939*0.84904
09/02/2011 00:10:00*0.84919*0.84874*0.84924*0.84859
09/02/2011 00:15:00*0.84874*0.84904*0.84904*0.84869
09/02/2011 00:20:00*0.84904*0.84944*0.84954*0.84894
09/02/2011 00:25:00*0.84944*0.84889*0.84954*0.84864
09/02/2011 00:30:00*0.84889*0.84869*0.84919*0.84864
09/02/2011 00:35:00*0.84869*0.84874*0.84909*0.84864
09/02/2011 00:40:00*0.84874*0.84844*0.84874*0.84844
09/02/2011 00:45:00*0.84844*0.84854*0.84884*0.84844
09/02/2011 00:50:00*0.84854*0.84869*0.84889*0.84854
09/02/2011 00:55:00*0.84869*0.84859*0.84889*0.84843
09/02/2011 01:00:00*0.84859*0.84844*0.84869*0.84844
09/02/2011 01:05:00*0.84844*0.84839*0.84854*0.84814
09/02/2011 01:10:00*0.84839*0.84869*0.84874*0.84829
09/02/2011 01:15:00*0.84869*0.84855*0.84869*0.84854
09/02/2011 01:20:00*0.84855*0.84864*0.84894*0.84844
09/02/2011 01:25:00*0.84864*0.84844*0.84869*0.84839
09/02/2011 01:30:00*0.84844*0.84844*0.84865*0.84824
09/02/2011 01:35:00*0.84844*0.84849*0.84869*0.84829
09/02/2011 01:40:00*0.84849*0.84799*0.84859*0.84799
09/02/2011 01:45:00*0.84799*0.84819*0.84864*0.84799
09/02/2011 01:50:00*0.84819*0.84759*0.84819*0.84744
09/02/2011 01:55:00*0.84759*0.84809*0.84814*0.84759
09/02/2011 02:00:00*0.84809*0.84821*0.84821*0.84774
09/02/2011 02:05:00*0.84821*0.84729*0.84821*0.8471
09/02/2011 02:10:00*0.84729*0.84717*0.84729*0.84645
09/02/2011 02:15:00*0.84717*0.84834*0.84884*0.84715
09/02/2011 02:20:00*0.84834*0.84769*0.84839*0.84736
09/02/2011 02:25:00*0.84769*0.84797*0.84811*0.84731
09/02/2011 02:30:00*0.84797*0.84745*0.84797*0.84694
09/02/2011 02:35:00*0.84745*0.84772*0.84834*0.84716
09/02/2011 02:40:00*0.84772*0.8486*0.84861*0.84772
09/02/2011 02:45:00*0.8486*0.84799*0.84861*0.8477
09/02/2011 02:50:00*0.84799*0.84569*0.84808*0.84539
09/02/2011 02:55:00*0.84569*0.8442*0.84572*0.84334
09/02/2011 03:00:00*0.8442*0.84484*0.84519*0.8442
09/02/2011 03:05:00*0.84484*0.84005*0.84484*0.83982
09/02/2011 03:10:00*0.84005*0.83944*0.84043*0.83944
09/02/2011 03:15:00*0.83944*0.84024*0.84029*0.83944
09/02/2011 03:20:00*0.84024*0.84004*0.84128*0.83989
09/02/2011 03:25:00*0.84004*0.83669*0.84004*0.83574
09/02/2011 03:30:00*0.83669*0.83739*0.83866*0.83662
09/02/2011 03:35:00*0.83739*0.83839*0.83869*0.83739
09/02/2011 03:40:00*0.83839*0.83889*0.83894*0.83824
09/02/2011 03:45:00*0.83889*0.84034*0.84069*0.83889
09/02/2011 03:50:00*0.84034*0.83939*0.84049*0.83929
09/02/2011 03:55:00*0.83939*0.84064*0.84076*0.83934
09/02/2011 04:00:00*0.84064*0.8413*0.84234*0.84064
09/02/2011 04:05:00*0.8413*0.84134*0.84194*0.84022
09/02/2011 04:10:00*0.84134*0.84184*0.84204*0.84134
09/02/2011 04:15:00*0.84184*0.84049*0.84184*0.84049
09/02/2011 04:20:00*0.84049*0.84019*0.84064*0.83974
09/02/2011 04:25:00*0.84019*0.83964*0.84079*0.83949
09/02/2011 04:30:00*0.83964*0.83899*0.84022*0.83889
09/02/2011 04:35:00*0.83899*0.84044*0.84044*0.83879
09/02/2011 04:40:00*0.84044*0.83944*0.84044*0.83929
09/02/2011 04:45:00*0.83944*0.83664*0.83944*0.83664
09/02/2011 04:50:00*0.83759*0.83654*0.83759*0.83609
09/02/2011 04:55:00*0.83654*0.83534*0.83664*0.83534
09/02/2011 05:00:00*0.83534*0.83459*0.83564*0.83449
09/02/2011 05:05:00*0.83454*0.83334*0.83504*0.83334
09/02/2011 05:10:00*0.83334*0.83204*0.83369*0.83189
09/02/2011 05:15:00*0.83204*0.83279*0.83384*0.83099
09/02/2011 05:20:00*0.83279*0.83069*0.83279*0.83049
09/02/2011 05:25:00*0.83069*0.83299*0.833*0.83044
09/02/2011 05:30:00*0.83299*0.83399*0.83399*0.83299
09/02/2011 05:35:00*0.83399*0.83436*0.83436*0.83324
09/02/2011 05:40:00*0.83436*0.83459*0.83524*0.83436
09/02/2011 05:45:00*0.83459*0.83444*0.83459*0.83359
09/02/2011 05:50:00*0.83444*0.83399*0.83449*0.83319
09/02/2011 05:55:00*0.83399*0.83386*0.83419*0.83363
09/02/2011 06:00:00*0.83386*0.83474*0.83474*0.83379
09/02/2011 06:05:00*0.83474*0.83464*0.83474*0.83369
09/02/2011 06:10:00*0.83464*0.83514*0.83514*0.83464
09/02/2011 06:15:00*0.83514*0.83349*0.83514*0.83294
09/02/2011 06:20:00*0.83349*0.83399*0.83407*0.83299
09/02/2011 06:25:00*0.83399*0.83439*0.83454*0.83399
09/02/2011 06:30:00*0.83439*0.83449*0.83449*0.83389
09/02/2011 06:35:00*0.83449*0.83514*0.83528*0.83423
09/02/2011 06:40:00*0.83514*0.83436*0.83515*0.83389
09/02/2011 06:45:00*0.83436*0.83429*0.83479*0.83409
09/02/2011 06:50:00*0.83429*0.83499*0.83519*0.83424
09/02/2011 06:55:00*0.83499*0.83473*0.83509*0.83473
09/02/2011 07:00:00*0.83473*0.83479*0.83489*0.83464
09/02/2011 07:05:00*0.83479*0.83534*0.83534*0.83449
09/02/2011 07:10:00*0.83534*0.83444*0.83534*0.83444
09/02/2011 07:15:00*0.83444*0.83459*0.83474*0.83444
09/02/2011 07:20:00*0.83459*0.83439*0.83499*0.83439
09/02/2011 07:25:00*0.83439*0.83479*0.83479*0.83439
09/02/2011 07:30:00*0.83479*0.83494*0.83504*0.83473
09/02/2011 07:35:00*0.83494*0.83494*0.83524*0.83444
09/02/2011 07:40:00*0.835*0.83469*0.83534*0.83469
09/02/2011 07:45:00*0.83469*0.83519*0.83529*0.83464
09/02/2011 07:50:00*0.83519*0.83509*0.83519*0.83464
09/02/2011 07:55:00*0.83509*0.83569*0.83569*0.83489
09/02/2011 08:00:00*0.83569*0.83545*0.83579*0.83544
09/02/2011 08:05:00*0.83545*0.83494*0.8357*0.83483
09/02/2011 08:10:00*0.83494*0.83473*0.83515*0.83449
09/02/2011 08:15:00*0.83473*0.83469*0.83494*0.83419
09/02/2011 08:20:00*0.83469*0.83419*0.83522*0.834
09/02/2011 08:25:00*0.83419*0.83349*0.83459*0.83264
09/02/2011 08:30:00*0.83349*0.83394*0.83514*0.83349
09/02/2011 08:35:00*0.83394*0.82771*0.83394*0.82509
09/02/2011 08:40:00*0.82771*0.83049*0.83065*0.82749
09/02/2011 08:45:00*0.83049*0.83214*0.83269*0.82924
09/02/2011 08:50:00*0.83214*0.83229*0.83304*0.83204
09/02/2011 08:55:00*0.83229*0.83224*0.83294*0.83224
09/02/2011 09:00:00*0.83224*0.83169*0.83254*0.83064
09/02/2011 09:05:00*0.83169*0.83154*0.83239*0.83114
09/02/2011 09:10:00*0.83154*0.83298*0.83298*0.83149
09/02/2011 09:15:00*0.83298*0.83369*0.83596*0.83298
09/02/2011 09:20:00*0.83369*0.83404*0.83404*0.83319
09/02/2011 09:25:00*0.83404*0.83344*0.83444*0.8329
09/02/2011 09:30:00*0.83344*0.83139*0.83344*0.83139
09/02/2011 09:35:00*0.83139*0.83194*0.83354*0.83139
09/02/2011 09:40:00*0.83194*0.83119*0.83299*0.83114
09/02/2011 09:45:00*0.83119*0.83149*0.83159*0.83034
09/02/2011 09:50:00*0.83149*0.83239*0.83269*0.83149
09/02/2011 09:55:00*0.83239*0.83219*0.83269*0.83194
09/02/2011 10:00:00*0.83219*0.83199*0.83264*0.83194
09/02/2011 10:05:00*0.83199*0.83644*0.83724*0.83179
09/02/2011 10:10:00*0.83644*0.83759*0.83784*0.83494
09/02/2011 10:15:00*0.83759*0.83869*0.83879*0.83739
09/02/2011 10:20:00*0.83869*0.83699*0.83869*0.83684
09/02/2011 10:25:00*0.83699*0.83744*0.83774*0.83684
09/02/2011 10:30:00*0.83744*0.83734*0.83864*0.83734
09/02/2011 10:35:00*0.83734*0.83539*0.83734*0.83489
09/02/2011 10:40:00*0.83539*0.83444*0.83539*0.83359
09/02/2011 10:45:00*0.83444*0.83579*0.83579*0.83444
09/02/2011 10:50:00*0.83579*0.83624*0.83679*0.83552
09/02/2011 10:55:00*0.83604*0.83539*0.83644*0.83499
09/02/2011 11:00:00*0.83539*0.83449*0.83579*0.83444
09/02/2011 11:05:00*0.83449*0.83538*0.83558*0.83449
09/02/2011 11:10:00*0.83538*0.83809*0.83819*0.83538
09/02/2011 11:15:00*0.83809*0.83708*0.83919*0.83694
09/02/2011 11:20:00*0.83708*0.83864*0.83864*0.83708
09/02/2011 11:25:00*0.83864*0.83859*0.83944*0.83839
09/02/2011 11:30:00*0.83859*0.83919*0.83949*0.83859
09/02/2011 11:35:00*0.83919*0.83824*0.83919*0.83793
09/02/2011 11:40:00*0.83824*0.83949*0.83964*0.83824
09/02/2011 11:45:00*0.83949*0.83879*0.83949*0.83872
09/02/2011 11:50:00*0.83879*0.83819*0.83894*0.83769
09/02/2011 11:55:00*0.83819*0.83849*0.83916*0.83779
09/02/2011 12:00:00*0.83849*0.83924*0.83944*0.83824
09/02/2011 12:05:00*0.83919*0.83954*0.83989*0.83919
09/02/2011 12:10:00*0.83954*0.83944*0.83984*0.83919
09/02/2011 12:15:00*0.83944*0.83959*0.83959*0.83864
09/02/2011 12:20:00*0.83959*0.83899*0.83959*0.83889
09/02/2011 12:25:00*0.83899*0.83954*0.84009*0.83899
09/02/2011 12:30:00*0.83954*0.83899*0.83954*0.83894
09/02/2011 12:35:00*0.83899*0.83829*0.83899*0.83829
09/02/2011 12:40:00*0.83829*0.83764*0.83829*0.83754
09/02/2011 12:45:00*0.83764*0.83824*0.83829*0.83759
09/02/2011 12:50:00*0.83824*0.839*0.839*0.83819
09/02/2011 12:55:00*0.839*0.83834*0.839*0.83809
09/02/2011 13:00:00*0.83834*0.83914*0.83914*0.83759
09/02/2011 13:05:00*0.83914*0.83909*0.83934*0.83894
09/02/2011 13:10:00*0.83909*0.83899*0.83939*0.83894
09/02/2011 13:15:00*0.83899*0.83884*0.83914*0.83884
09/02/2011 13:20:00*0.83884*0.83829*0.83884*0.83824
09/02/2011 13:25:00*0.83829*0.83784*0.83849*0.83769
09/02/2011 13:30:00*0.83784*0.83794*0.83794*0.83754
09/02/2011 13:35:00*0.83779*0.83874*0.83884*0.8377
09/02/2011 13:40:00*0.83874*0.83844*0.83874*0.83839
09/02/2011 13:45:00*0.83844*0.83829*0.83899*0.83814
09/02/2011 13:50:00*0.83829*0.83869*0.83869*0.83814
09/02/2011 13:55:00*0.83869*0.83859*0.83904*0.83858
09/02/2011 14:00:00*0.83859*0.83799*0.83879*0.83799
09/02/2011 14:05:00*0.83799*0.83839*0.83849*0.83784
09/02/2011 14:10:00*0.83839*0.83779*0.83839*0.83762
09/02/2011 14:15:00*0.83779*0.83704*0.83789*0.83694
09/02/2011 14:20:00*0.83704*0.83719*0.83724*0.83704
09/02/2011 14:25:00*0.83719*0.83779*0.83804*0.83714
09/02/2011 14:30:00*0.83779*0.83824*0.83824*0.83759
09/02/2011 14:35:00*0.83824*0.83709*0.83824*0.83689
09/02/2011 14:40:00*0.83709*0.83789*0.83789*0.83689
09/02/2011 14:45:00*0.83789*0.83754*0.83789*0.83729
09/02/2011 14:50:00*0.83754*0.83764*0.83824*0.83744
09/02/2011 14:55:00*0.83764*0.83879*0.83879*0.83764
09/02/2011 15:00:00*0.83879*0.83864*0.83889*0.83834
09/02/2011 15:05:00*0.83864*0.83914*0.83919*0.83854
09/02/2011 15:10:00*0.83914*0.84049*0.84049*0.83909
09/02/2011 15:15:00*0.84049*0.83959*0.84074*0.83954
09/02/2011 15:20:00*0.83959*0.83944*0.83959*0.83909
09/02/2011 15:25:00*0.83944*0.84054*0.84064*0.83944
09/02/2011 15:30:00*0.84054*0.84034*0.84074*0.84029
09/02/2011 15:35:00*0.84034*0.84169*0.84179*0.83999
09/02/2011 15:40:00*0.84169*0.84164*0.84224*0.84109
09/02/2011 15:45:00*0.84164*0.84249*0.84256*0.84164
09/02/2011 15:50:00*0.84249*0.84174*0.84261*0.84164
09/02/2011 15:55:00*0.84174*0.84154*0.84174*0.84099
09/02/2011 16:00:00*0.84154*0.84094*0.84154*0.84089
09/02/2011 16:05:00*0.84094*0.84119*0.84119*0.84094
