08/31/2011 17:05:00*0.86271*0.86179*0.86271*0.86157
08/31/2011 17:10:00*0.86179*0.86139*0.86185*0.86119
08/31/2011 17:15:00*0.86139*0.86209*0.86214*0.86129
08/31/2011 17:20:00*0.86209*0.86178*0.86218*0.86178
08/31/2011 17:25:00*0.86178*0.86139*0.86178*0.86104
08/31/2011 17:30:00*0.86139*0.86139*0.86164*0.86104
08/31/2011 17:35:00*0.86139*0.86144*0.86169*0.86109
08/31/2011 17:40:00*0.86144*0.86149*0.86154*0.86109
08/31/2011 17:45:00*0.86149*0.86159*0.86179*0.86105
08/31/2011 17:50:00*0.86159*0.86132*0.86329*0.86089
08/31/2011 17:55:00*0.86132*0.86184*0.86194*0.86132
08/31/2011 18:00:00*0.86184*0.86194*0.86214*0.86179
08/31/2011 18:05:00*0.86194*0.86184*0.86204*0.86139
08/31/2011 18:10:00*0.86184*0.86184*0.86189*0.86169
08/31/2011 18:15:00*0.86184*0.86194*0.86194*0.86164
08/31/2011 18:20:00*0.86194*0.86179*0.86194*0.86179
08/31/2011 18:25:00*0.86179*0.86184*0.86189*0.86174
08/31/2011 18:30:00*0.86184*0.86154*0.86184*0.86139
08/31/2011 18:35:00*0.86154*0.86159*0.8618*0.86144
08/31/2011 18:40:00*0.86159*0.86189*0.86199*0.86159
08/31/2011 18:45:00*0.86189*0.86246*0.86258*0.86184
08/31/2011 18:50:00*0.86246*0.86218*0.86264*0.86164
08/31/2011 18:55:00*0.86218*0.86234*0.86234*0.86204
08/31/2011 19:00:00*0.86234*0.86207*0.86244*0.86207
08/31/2011 19:05:00*0.86207*0.86239*0.86247*0.86159
08/31/2011 19:10:00*0.86239*0.86199*0.86239*0.86174
08/31/2011 19:15:00*0.86199*0.86158*0.86199*0.86158
08/31/2011 19:20:00*0.86158*0.86074*0.86159*0.86069
08/31/2011 19:25:00*0.86074*0.86094*0.86094*0.86056
08/31/2011 19:30:00*0.86094*0.86079*0.86139*0.86074
08/31/2011 19:35:00*0.86079*0.86174*0.86179*0.86074
08/31/2011 19:40:00*0.86174*0.86149*0.86176*0.86149
08/31/2011 19:45:00*0.86149*0.86134*0.86199*0.86134
08/31/2011 19:50:00*0.86134*0.86049*0.86139*0.86029
08/31/2011 19:55:00*0.86049*0.86005*0.86049*0.85999
08/31/2011 20:00:00*0.86005*0.85999*0.86029*0.85979
08/31/2011 20:05:00*0.85999*0.86029*0.86034*0.85999
08/31/2011 20:10:00*0.86029*0.86059*0.86079*0.8602
08/31/2011 20:15:00*0.86059*0.86024*0.86074*0.86019
08/31/2011 20:20:00*0.86024*0.86089*0.86187*0.85994
08/31/2011 20:25:00*0.86089*0.86174*0.86179*0.86064
08/31/2011 20:30:00*0.86174*0.86109*0.86174*0.86094
08/31/2011 20:35:00*0.86109*0.86064*0.86109*0.86061
08/31/2011 20:40:00*0.86064*0.86059*0.86109*0.86009
08/31/2011 20:45:00*0.86059*0.86114*0.86114*0.86054
08/31/2011 20:50:00*0.86114*0.86109*0.86144*0.86109
08/31/2011 20:55:00*0.86109*0.86129*0.86149*0.86109
08/31/2011 21:00:00*0.86129*0.86149*0.86149*0.86094
08/31/2011 21:05:00*0.86149*0.86114*0.86149*0.86069
08/31/2011 21:10:00*0.86114*0.86094*0.86134*0.86034
08/31/2011 21:15:00*0.86094*0.86139*0.86144*0.86069
08/31/2011 21:20:00*0.86139*0.86139*0.86159*0.86094
08/31/2011 21:25:00*0.86139*0.8616*0.86254*0.86139
08/31/2011 21:30:00*0.8616*0.86069*0.86184*0.86024
08/31/2011 21:35:00*0.86069*0.86394*0.86474*0.86054
08/31/2011 21:40:00*0.86394*0.86289*0.86394*0.86244
08/31/2011 21:45:00*0.86289*0.86439*0.86439*0.86289
08/31/2011 21:50:00*0.86439*0.86393*0.86499*0.86374
08/31/2011 21:55:00*0.86393*0.86434*0.86455*0.86393
08/31/2011 22:00:00*0.86434*0.86449*0.86449*0.86359
08/31/2011 22:05:00*0.86449*0.86424*0.86474*0.86404
08/31/2011 22:10:00*0.86424*0.86389*0.86424*0.86384
08/31/2011 22:15:00*0.86389*0.86369*0.864*0.86364
08/31/2011 22:20:00*0.86369*0.86349*0.86369*0.86349
08/31/2011 22:25:00*0.86349*0.86354*0.86357*0.86329
08/31/2011 22:30:00*0.86354*0.86367*0.86374*0.86349
08/31/2011 22:35:00*0.86367*0.86395*0.86412*0.86359
08/31/2011 22:40:00*0.86395*0.86419*0.86449*0.86389
08/31/2011 22:45:00*0.86419*0.86424*0.86439*0.86397
08/31/2011 22:50:00*0.86424*0.86384*0.86434*0.86379
08/31/2011 22:55:00*0.86384*0.86379*0.86399*0.86364
08/31/2011 23:00:00*0.86379*0.86369*0.86389*0.86354
08/31/2011 23:05:00*0.86369*0.86405*0.86405*0.86364
08/31/2011 23:10:00*0.86405*0.86344*0.86414*0.86344
08/31/2011 23:15:00*0.86344*0.86314*0.86364*0.86304
08/31/2011 23:20:00*0.86314*0.86224*0.86314*0.86219
08/31/2011 23:25:00*0.86224*0.86184*0.86249*0.86184
08/31/2011 23:30:00*0.86184*0.86224*0.86224*0.86169
08/31/2011 23:35:00*0.86224*0.86209*0.86239*0.86204
08/31/2011 23:40:00*0.86205*0.86189*0.86244*0.86179
08/31/2011 23:45:00*0.86189*0.86109*0.86189*0.86094
08/31/2011 23:50:00*0.86109*0.86149*0.86174*0.86099
08/31/2011 23:55:00*0.86149*0.86099*0.86184*0.86099
09/01/2011 00:00:00*0.86099*0.86094*0.86114*0.86074
09/01/2011 00:05:00*0.86094*0.86009*0.86114*0.86009
09/01/2011 00:10:00*0.86009*0.85974*0.86019*0.85969
09/01/2011 00:15:00*0.85974*0.85949*0.85979*0.85939
09/01/2011 00:20:00*0.85949*0.85964*0.85973*0.85949
09/01/2011 00:25:00*0.85964*0.85979*0.86009*0.85964
09/01/2011 00:30:00*0.85979*0.85972*0.85984*0.85944
09/01/2011 00:35:00*0.85972*0.86059*0.86131*0.85972
09/01/2011 00:40:00*0.86059*0.86041*0.86059*0.86034
09/01/2011 00:45:00*0.86041*0.86029*0.86041*0.86009
09/01/2011 00:50:00*0.86029*0.86009*0.86029*0.86004
09/01/2011 00:55:00*0.86009*0.85974*0.86014*0.85971
09/01/2011 01:00:00*0.85974*0.85941*0.85981*0.85911
09/01/2011 01:05:00*0.8594*0.85924*0.85987*0.85914
09/01/2011 01:10:00*0.85924*0.85921*0.85959*0.85905
09/01/2011 01:15:00*0.85921*0.85949*0.85989*0.85921
09/01/2011 01:20:00*0.85949*0.85984*0.85984*0.85944
09/01/2011 01:25:00*0.85984*0.85994*0.85999*0.85979
09/01/2011 01:30:00*0.85994*0.85979*0.86019*0.85979
09/01/2011 01:35:00*0.85979*0.86124*0.86131*0.85979
09/01/2011 01:40:00*0.86124*0.86119*0.86139*0.86074
09/01/2011 01:45:00*0.86119*0.86062*0.86129*0.86044
09/01/2011 01:50:00*0.86062*0.86031*0.8608*0.86012
09/01/2011 01:55:00*0.86031*0.86039*0.86114*0.8602
09/01/2011 02:00:00*0.86039*0.85989*0.86039*0.85969
09/01/2011 02:05:00*0.85989*0.85994*0.86051*0.85973
09/01/2011 02:10:00*0.85994*0.86124*0.86125*0.85994
09/01/2011 02:15:00*0.86124*0.86199*0.86199*0.86118
09/01/2011 02:20:00*0.86199*0.86168*0.86229*0.86168
09/01/2011 02:25:00*0.86168*0.86237*0.86237*0.86153
09/01/2011 02:30:00*0.86237*0.86253*0.86281*0.86214
09/01/2011 02:35:00*0.86253*0.86338*0.86352*0.86253
09/01/2011 02:40:00*0.86338*0.86367*0.86377*0.86318
09/01/2011 02:45:00*0.86359*0.86229*0.86367*0.8622
09/01/2011 02:50:00*0.86229*0.86344*0.86344*0.86227
09/01/2011 02:55:00*0.86344*0.86362*0.86382*0.86304
09/01/2011 03:00:00*0.86362*0.86419*0.86433*0.86362
09/01/2011 03:05:00*0.86419*0.86404*0.86469*0.86392
09/01/2011 03:10:00*0.86404*0.86459*0.86459*0.86379
09/01/2011 03:15:00*0.86459*0.86459*0.86499*0.86451
09/01/2011 03:20:00*0.86459*0.86424*0.86523*0.86409
09/01/2011 03:25:00*0.86424*0.86412*0.86477*0.86408
09/01/2011 03:30:00*0.86412*0.86394*0.86424*0.86297
09/01/2011 03:35:00*0.86394*0.86367*0.86395*0.86343
09/01/2011 03:40:00*0.86367*0.86376*0.86384*0.86209
09/01/2011 03:45:00*0.86376*0.86257*0.86376*0.86249
09/01/2011 03:50:00*0.86257*0.86254*0.86264*0.86218
09/01/2011 03:55:00*0.86254*0.86017*0.86254*0.86017
09/01/2011 04:00:00*0.86017*0.86074*0.86074*0.85919
09/01/2011 04:05:00*0.86074*0.86086*0.8611*0.86016
09/01/2011 04:10:00*0.86086*0.86102*0.86131*0.86077
09/01/2011 04:15:00*0.86102*0.85684*0.86102*0.85684
09/01/2011 04:20:00*0.85684*0.8584*0.85847*0.85684
09/01/2011 04:25:00*0.8584*0.8578*0.85879*0.85712
09/01/2011 04:30:00*0.8578*0.85777*0.85822*0.85723
09/01/2011 04:35:00*0.85777*0.85772*0.8578*0.85714
09/01/2011 04:40:00*0.85772*0.85536*0.85775*0.85536
09/01/2011 04:45:00*0.85536*0.85274*0.85536*0.85219
09/01/2011 04:50:00*0.85274*0.85536*0.85536*0.8527
09/01/2011 04:55:00*0.85536*0.85558*0.85572*0.85444
09/01/2011 05:00:00*0.85558*0.85557*0.85624*0.85537
09/01/2011 05:05:00*0.85557*0.85675*0.85675*0.85539
09/01/2011 05:10:00*0.85675*0.85556*0.85675*0.85484
09/01/2011 05:15:00*0.85556*0.85494*0.85556*0.85397
09/01/2011 05:20:00*0.85494*0.85489*0.85512*0.85449
09/01/2011 05:25:00*0.85489*0.85529*0.85534*0.85449
09/01/2011 05:30:00*0.85529*0.85488*0.85539*0.8548
09/01/2011 05:35:00*0.85488*0.85558*0.85588*0.85484
09/01/2011 05:40:00*0.85558*0.85669*0.85684*0.85558
09/01/2011 05:45:00*0.85669*0.85593*0.85669*0.8558
09/01/2011 05:50:00*0.85593*0.85479*0.85593*0.85479
09/01/2011 05:55:00*0.85479*0.85464*0.85486*0.85439
09/01/2011 06:00:00*0.85464*0.85549*0.85556*0.85398
09/01/2011 06:05:00*0.85549*0.8552*0.85552*0.85454
09/01/2011 06:10:00*0.8552*0.85544*0.85544*0.85462
09/01/2011 06:15:00*0.85544*0.85494*0.85544*0.85491
09/01/2011 06:20:00*0.85494*0.85556*0.85556*0.85414
09/01/2011 06:25:00*0.85556*0.85481*0.85556*0.85429
09/01/2011 06:30:00*0.85481*0.85475*0.85508*0.85444
09/01/2011 06:35:00*0.85475*0.85483*0.85493*0.85452
09/01/2011 06:40:00*0.85483*0.85599*0.85604*0.85483
09/01/2011 06:45:00*0.85599*0.85574*0.8561*0.85564
09/01/2011 06:50:00*0.85574*0.85509*0.85574*0.85498
09/01/2011 06:55:00*0.85509*0.85486*0.85509*0.85459
09/01/2011 07:00:00*0.85486*0.85477*0.85486*0.85457
09/01/2011 07:05:00*0.85477*0.85395*0.85483*0.85359
09/01/2011 07:10:00*0.85395*0.85414*0.85414*0.85359
09/01/2011 07:15:00*0.85414*0.85472*0.85474*0.85391
09/01/2011 07:20:00*0.85472*0.85514*0.85548*0.8547
09/01/2011 07:25:00*0.85514*0.85578*0.85582*0.85514
09/01/2011 07:30:00*0.85578*0.8567*0.85754*0.85574
09/01/2011 07:35:00*0.8567*0.85634*0.8568*0.85633
09/01/2011 07:40:00*0.85634*0.85582*0.85635*0.85582
09/01/2011 07:45:00*0.85582*0.856*0.85611*0.85564
09/01/2011 07:50:00*0.856*0.85629*0.85631*0.85594
09/01/2011 07:55:00*0.85629*0.85586*0.85636*0.8557
09/01/2011 08:00:00*0.85582*0.85609*0.85644*0.85582
09/01/2011 08:05:00*0.85609*0.85539*0.85615*0.85539
09/01/2011 08:10:00*0.85539*0.85513*0.85556*0.85489
09/01/2011 08:15:00*0.85513*0.85513*0.85539*0.85499
09/01/2011 08:20:00*0.85513*0.855*0.85513*0.85454
09/01/2011 08:25:00*0.855*0.85402*0.85509*0.85393
09/01/2011 08:30:00*0.85402*0.85457*0.85481*0.85384
09/01/2011 08:35:00*0.85457*0.85507*0.85568*0.85435
09/01/2011 08:40:00*0.85507*0.85503*0.85509*0.85471
09/01/2011 08:45:00*0.85503*0.85453*0.85523*0.85453
09/01/2011 08:50:00*0.85453*0.85445*0.85474*0.85424
09/01/2011 08:55:00*0.85445*0.8547*0.85504*0.85425
09/01/2011 09:00:00*0.8547*0.85502*0.85534*0.85448
09/01/2011 09:05:00*0.85502*0.85519*0.85519*0.85444
09/01/2011 09:10:00*0.85519*0.85503*0.8554*0.85469
09/01/2011 09:15:00*0.85503*0.85474*0.85523*0.85464
09/01/2011 09:20:00*0.85474*0.8548*0.85485*0.85431
09/01/2011 09:25:00*0.8548*0.85512*0.85518*0.8548
09/01/2011 09:30:00*0.85512*0.85622*0.85622*0.85512
09/01/2011 09:35:00*0.85622*0.85586*0.85649*0.85563
09/01/2011 09:40:00*0.85589*0.85607*0.85639*0.85588
09/01/2011 09:45:00*0.85607*0.85637*0.85647*0.85573
09/01/2011 09:50:00*0.85637*0.85564*0.8564*0.85529
09/01/2011 09:55:00*0.85564*0.85509*0.85564*0.8546
09/01/2011 10:00:00*0.85509*0.85399*0.85535*0.85394
09/01/2011 10:05:00*0.85399*0.8575*0.85829*0.85399
09/01/2011 10:10:00*0.8575*0.86108*0.86187*0.8575
09/01/2011 10:15:00*0.86108*0.85794*0.86108*0.85684
09/01/2011 10:20:00*0.85794*0.85481*0.85794*0.85434
09/01/2011 10:25:00*0.85481*0.85804*0.85808*0.85399
09/01/2011 10:30:00*0.85804*0.85814*0.85864*0.85789
09/01/2011 10:35:00*0.85814*0.85689*0.85814*0.85644
09/01/2011 10:40:00*0.85689*0.85679*0.85709*0.85549
09/01/2011 10:45:00*0.85679*0.85681*0.85699*0.85604
09/01/2011 10:50:00*0.85681*0.85619*0.85681*0.85579
09/01/2011 10:55:00*0.85619*0.85614*0.85719*0.85609
09/01/2011 11:00:00*0.85614*0.85509*0.8565*0.85494
09/01/2011 11:05:00*0.85509*0.85392*0.85509*0.85314
09/01/2011 11:10:00*0.85392*0.85424*0.85464*0.85392
09/01/2011 11:15:00*0.85424*0.85444*0.85481*0.85399
09/01/2011 11:20:00*0.85444*0.85464*0.85488*0.85409
09/01/2011 11:25:00*0.85464*0.85428*0.85494*0.85389
09/01/2011 11:30:00*0.85428*0.85549*0.85584*0.85425
09/01/2011 11:35:00*0.85584*0.85554*0.85589*0.85544
09/01/2011 11:40:00*0.85554*0.85374*0.85593*0.85374
09/01/2011 11:45:00*0.85374*0.85388*0.85428*0.85351
09/01/2011 11:50:00*0.85388*0.85357*0.85433*0.85309
09/01/2011 11:55:00*0.85357*0.85439*0.85449*0.85357
09/01/2011 12:00:00*0.85439*0.85435*0.85482*0.85434
09/01/2011 12:05:00*0.85435*0.8532*0.85435*0.85289
09/01/2011 12:10:00*0.8532*0.85374*0.8541*0.85224
09/01/2011 12:15:00*0.85374*0.85389*0.85389*0.85329
09/01/2011 12:20:00*0.85389*0.85274*0.85389*0.85264
09/01/2011 12:25:00*0.85274*0.85398*0.85398*0.85274
09/01/2011 12:30:00*0.85398*0.8544*0.85444*0.85324
09/01/2011 12:35:00*0.8544*0.85449*0.85472*0.85413
09/01/2011 12:40:00*0.85449*0.85364*0.85449*0.85349
09/01/2011 12:45:00*0.85364*0.85334*0.85392*0.85324
09/01/2011 12:50:00*0.85334*0.85349*0.85354*0.85297
09/01/2011 12:55:00*0.85349*0.85364*0.85433*0.85336
09/01/2011 13:00:00*0.85364*0.85415*0.85415*0.85324
09/01/2011 13:05:00*0.85415*0.8543*0.85432*0.8539
09/01/2011 13:10:00*0.8543*0.85397*0.85434*0.85364
09/01/2011 13:15:00*0.85397*0.85429*0.85439*0.85369
09/01/2011 13:20:00*0.85429*0.85409*0.85429*0.85404
09/01/2011 13:25:00*0.85409*0.85404*0.85466*0.85399
09/01/2011 13:30:00*0.85404*0.85318*0.85404*0.85289
09/01/2011 13:35:00*0.85318*0.85263*0.85318*0.85214
09/01/2011 13:40:00*0.85263*0.85136*0.85264*0.85136
09/01/2011 13:45:00*0.85136*0.85139*0.85164*0.85126
09/01/2011 13:50:00*0.85139*0.85196*0.85204*0.85139
09/01/2011 13:55:00*0.85196*0.8514*0.85205*0.85134
09/01/2011 14:00:00*0.8514*0.85134*0.85189*0.85134
09/01/2011 14:05:00*0.85134*0.85105*0.85164*0.85094
09/01/2011 14:10:00*0.85105*0.85142*0.85152*0.85099
09/01/2011 14:15:00*0.85142*0.85219*0.85234*0.85139
09/01/2011 14:20:00*0.85219*0.85219*0.85249*0.85174
09/01/2011 14:25:00*0.85219*0.85159*0.85224*0.85159
09/01/2011 14:30:00*0.85159*0.85199*0.85229*0.85159
09/01/2011 14:35:00*0.85199*0.85263*0.85274*0.85199
09/01/2011 14:40:00*0.85263*0.8528*0.85281*0.85244
09/01/2011 14:45:00*0.8528*0.85284*0.85304*0.85274
09/01/2011 14:50:00*0.85284*0.85274*0.85289*0.85263
09/01/2011 14:55:00*0.85274*0.85339*0.85339*0.85252
09/01/2011 15:00:00*0.85339*0.85304*0.85339*0.85299
09/01/2011 15:05:00*0.85304*0.85289*0.85344*0.85244
09/01/2011 15:10:00*0.85289*0.85319*0.85324*0.85289
09/01/2011 15:15:00*0.85319*0.85374*0.85379*0.85314
09/01/2011 15:20:00*0.85374*0.85309*0.85379*0.85278
09/01/2011 15:25:00*0.85309*0.85449*0.85466*0.85286
09/01/2011 15:30:00*0.85449*0.85438*0.85484*0.85392
09/01/2011 15:35:00*0.85438*0.85406*0.85438*0.85356
09/01/2011 15:40:00*0.85406*0.85394*0.85409*0.85374
09/01/2011 15:45:00*0.85394*0.85374*0.85394*0.85337
09/01/2011 15:50:00*0.85374*0.85355*0.85414*0.85315
09/01/2011 15:55:00*0.85355*0.85297*0.85359*0.85297
09/01/2011 16:00:00*0.85297*0.85269*0.85327*0.85269
09/01/2011 16:05:00*0.85269*0.85237*0.85284*0.85229
09/01/2011 16:10:00*0.85237*0.85189*0.85239*0.85184
09/01/2011 16:15:00*0.85189*0.85219*0.85224*0.85189
09/01/2011 16:20:00*0.85219*0.85275*0.85302*0.85214
09/01/2011 16:25:00*0.85275*0.85239*0.85284*0.85234
09/01/2011 16:30:00*0.85239*0.85331*0.85334*0.85239
09/01/2011 16:35:00*0.85331*0.85319*0.85349*0.85309
09/01/2011 16:40:00*0.85319*0.85274*0.85324*0.85274
09/01/2011 16:45:00*0.85274*0.85264*0.85314*0.85264
09/01/2011 16:50:00*0.85264*0.85234*0.85307*0.85234
09/01/2011 16:55:00*0.85234*0.85254*0.85259*0.85224
09/01/2011 17:00:00*0.85254*0.85244*0.85279*0.85229
