08/30/2011 17:05:00*0.87564*0.87587*0.87604*0.87564
08/30/2011 17:10:00*0.87587*0.87579*0.87594*0.87539
08/30/2011 17:15:00*0.87579*0.87606*0.87644*0.87579
08/30/2011 17:20:00*0.87606*0.87589*0.87614*0.87539
08/30/2011 17:25:00*0.87589*0.87554*0.87594*0.87544
08/30/2011 17:30:00*0.87554*0.87549*0.87559*0.87519
08/30/2011 17:35:00*0.87549*0.87485*0.87569*0.87482
08/30/2011 17:40:00*0.87485*0.87499*0.87544*0.8746
08/30/2011 17:45:00*0.87499*0.87484*0.87524*0.87474
08/30/2011 17:50:00*0.87484*0.87489*0.87494*0.87474
08/30/2011 17:55:00*0.87489*0.87444*0.87524*0.87434
08/30/2011 18:00:00*0.87444*0.87434*0.87469*0.87419
08/30/2011 18:05:00*0.87434*0.87501*0.87532*0.87434
08/30/2011 18:10:00*0.87501*0.87495*0.87532*0.87489
08/30/2011 18:15:00*0.87495*0.87454*0.87519*0.87439
08/30/2011 18:20:00*0.87454*0.87444*0.87454*0.87434
08/30/2011 18:25:00*0.87444*0.87454*0.87459*0.87444
08/30/2011 18:30:00*0.87454*0.87464*0.87464*0.87435
08/30/2011 18:35:00*0.87464*0.87499*0.87504*0.87444
08/30/2011 18:40:00*0.87499*0.87462*0.87534*0.87424
08/30/2011 18:45:00*0.87462*0.87419*0.87468*0.87404
08/30/2011 18:50:00*0.87419*0.87429*0.87465*0.87379
08/30/2011 18:55:00*0.87429*0.87409*0.87474*0.87389
08/30/2011 19:00:00*0.87409*0.87439*0.87469*0.87394
08/30/2011 19:05:00*0.87439*0.87424*0.87469*0.87389
08/30/2011 19:10:00*0.87424*0.87451*0.8748*0.87394
08/30/2011 19:15:00*0.87451*0.87465*0.87484*0.87434
08/30/2011 19:20:00*0.87465*0.87464*0.87476*0.87444
08/30/2011 19:25:00*0.87464*0.87459*0.87469*0.87424
08/30/2011 19:30:00*0.87459*0.87459*0.87479*0.87439
08/30/2011 19:35:00*0.87459*0.87479*0.87484*0.87459
08/30/2011 19:40:00*0.87479*0.87449*0.87514*0.87449
08/30/2011 19:45:00*0.87449*0.87479*0.87494*0.87449
08/30/2011 19:50:00*0.87479*0.87484*0.87509*0.87469
08/30/2011 19:55:00*0.87484*0.87564*0.87594*0.87484
08/30/2011 20:00:00*0.87564*0.87584*0.87594*0.87559
08/30/2011 20:05:00*0.87584*0.87549*0.87599*0.87544
08/30/2011 20:10:00*0.87549*0.87529*0.87579*0.87529
08/30/2011 20:15:00*0.87529*0.87539*0.87554*0.87504
08/30/2011 20:20:00*0.87539*0.87539*0.87549*0.87504
08/30/2011 20:25:00*0.87539*0.87371*0.87539*0.87371
08/30/2011 20:30:00*0.87371*0.87379*0.87389*0.87344
08/30/2011 20:35:00*0.87379*0.87429*0.87429*0.87364
08/30/2011 20:40:00*0.87429*0.87409*0.87439*0.87379
08/30/2011 20:45:00*0.87409*0.87429*0.87439*0.87409
08/30/2011 20:50:00*0.87429*0.87414*0.87444*0.87404
08/30/2011 20:55:00*0.87414*0.87404*0.87419*0.87359
08/30/2011 21:00:00*0.87404*0.87294*0.87404*0.87279
08/30/2011 21:05:00*0.87294*0.87274*0.87324*0.87274
08/30/2011 21:10:00*0.87274*0.87329*0.87349*0.87274
08/30/2011 21:15:00*0.87329*0.87294*0.8735*0.87294
08/30/2011 21:20:00*0.87294*0.87319*0.87319*0.87294
08/30/2011 21:25:00*0.87319*0.87304*0.87339*0.87294
08/30/2011 21:30:00*0.87304*0.87324*0.87334*0.87299
08/30/2011 21:35:00*0.87324*0.87329*0.87339*0.87314
08/30/2011 21:40:00*0.87329*0.87309*0.87359*0.87309
08/30/2011 21:45:00*0.87309*0.87329*0.87369*0.87309
08/30/2011 21:50:00*0.87329*0.87344*0.87374*0.87329
08/30/2011 21:55:00*0.87344*0.87334*0.8735*0.87324
08/30/2011 22:00:00*0.87329*0.87359*0.87368*0.87329
08/30/2011 22:05:00*0.87359*0.87366*0.87369*0.87344
08/30/2011 22:10:00*0.87366*0.87414*0.87419*0.87339
08/30/2011 22:15:00*0.87414*0.87374*0.87414*0.87334
08/30/2011 22:20:00*0.87374*0.87394*0.87394*0.87359
08/30/2011 22:25:00*0.87394*0.8741*0.87439*0.87394
08/30/2011 22:30:00*0.8741*0.87419*0.87425*0.8741
08/30/2011 22:35:00*0.87419*0.87397*0.87419*0.8738
08/30/2011 22:40:00*0.87397*0.87394*0.87397*0.87369
08/30/2011 22:45:00*0.87394*0.87361*0.87399*0.87361
08/30/2011 22:50:00*0.87361*0.87353*0.8738*0.87349
08/30/2011 22:55:00*0.87353*0.87365*0.87374*0.87342
08/30/2011 23:00:00*0.87365*0.87352*0.87372*0.87352
08/30/2011 23:05:00*0.87352*0.87329*0.87358*0.8732
08/30/2011 23:10:00*0.87329*0.87309*0.87334*0.87309
08/30/2011 23:15:00*0.87309*0.87321*0.87334*0.87289
08/30/2011 23:20:00*0.87321*0.87341*0.87341*0.87319
08/30/2011 23:25:00*0.87341*0.87329*0.87354*0.87324
08/30/2011 23:30:00*0.87329*0.87319*0.87339*0.87319
08/30/2011 23:35:00*0.87319*0.87364*0.8738*0.87319
08/30/2011 23:40:00*0.87364*0.87354*0.87389*0.87344
08/30/2011 23:45:00*0.87354*0.87379*0.87379*0.87354
08/30/2011 23:50:00*0.87379*0.87374*0.87379*0.87364
08/30/2011 23:55:00*0.87374*0.87449*0.87464*0.87374
08/31/2011 00:00:00*0.87449*0.87464*0.87469*0.87434
08/31/2011 00:05:00*0.87464*0.87446*0.87469*0.87446
08/31/2011 00:10:00*0.87446*0.87484*0.87494*0.87446
08/31/2011 00:15:00*0.87484*0.87474*0.87495*0.87474
08/31/2011 00:20:00*0.87474*0.87494*0.87494*0.87469
08/31/2011 00:25:00*0.87494*0.87539*0.87539*0.87489
08/31/2011 00:30:00*0.87539*0.87466*0.87549*0.87459
08/31/2011 00:35:00*0.87466*0.87479*0.87484*0.87439
08/31/2011 00:40:00*0.87479*0.87439*0.87504*0.87429
08/31/2011 00:45:00*0.87439*0.87449*0.87454*0.87429
08/31/2011 00:50:00*0.87449*0.87459*0.87534*0.87449
08/31/2011 00:55:00*0.87459*0.87439*0.87469*0.87439
08/31/2011 01:00:00*0.87439*0.87389*0.87445*0.87389
08/31/2011 01:05:00*0.87389*0.87359*0.87399*0.87341
08/31/2011 01:10:00*0.87359*0.87364*0.87382*0.87359
08/31/2011 01:15:00*0.87364*0.87354*0.87374*0.87335
08/31/2011 01:20:00*0.87354*0.87344*0.87359*0.87333
08/31/2011 01:25:00*0.87344*0.87335*0.8735*0.87309
08/31/2011 01:30:00*0.87335*0.87349*0.87369*0.87334
08/31/2011 01:35:00*0.87349*0.87399*0.87399*0.87349
08/31/2011 01:40:00*0.87399*0.8732*0.87409*0.87304
08/31/2011 01:45:00*0.8732*0.87229*0.87324*0.87227
08/31/2011 01:50:00*0.87229*0.87289*0.87294*0.87199
08/31/2011 01:55:00*0.87289*0.87185*0.87289*0.87164
08/31/2011 02:00:00*0.87185*0.8715*0.87189*0.87137
08/31/2011 02:05:00*0.8715*0.87089*0.8717*0.87004
08/31/2011 02:10:00*0.87089*0.87094*0.87184*0.87089
08/31/2011 02:15:00*0.87094*0.87209*0.87209*0.87089
08/31/2011 02:20:00*0.87209*0.87249*0.87249*0.87189
08/31/2011 02:25:00*0.87249*0.87284*0.87284*0.87241
08/31/2011 02:30:00*0.87284*0.87294*0.87312*0.87279
08/31/2011 02:35:00*0.87294*0.87263*0.87324*0.87259
08/31/2011 02:40:00*0.87263*0.87284*0.87296*0.87253
08/31/2011 02:45:00*0.87284*0.87221*0.87313*0.87221
08/31/2011 02:50:00*0.87221*0.8711*0.87221*0.87094
08/31/2011 02:55:00*0.8711*0.87124*0.87209*0.87079
08/31/2011 03:00:00*0.87124*0.87214*0.87214*0.87079
08/31/2011 03:05:00*0.87214*0.87199*0.8723*0.87174
08/31/2011 03:10:00*0.87199*0.87189*0.87281*0.87189
08/31/2011 03:15:00*0.87189*0.8714*0.87189*0.87099
08/31/2011 03:20:00*0.8714*0.87184*0.87225*0.87139
08/31/2011 03:25:00*0.87184*0.87149*0.87234*0.87149
08/31/2011 03:30:00*0.87149*0.87056*0.8716*0.87056
08/31/2011 03:35:00*0.87056*0.8695*0.87124*0.86932
08/31/2011 03:40:00*0.8695*0.86846*0.86959*0.86754
08/31/2011 03:45:00*0.86846*0.86745*0.86894*0.86741
08/31/2011 03:50:00*0.86745*0.86574*0.86745*0.86551
08/31/2011 03:55:00*0.86574*0.86613*0.86616*0.86499
08/31/2011 04:00:00*0.86613*0.86706*0.86706*0.86569
08/31/2011 04:05:00*0.86706*0.86613*0.86765*0.86613
08/31/2011 04:10:00*0.86613*0.86716*0.86721*0.86613
08/31/2011 04:15:00*0.86716*0.86684*0.86716*0.86649
08/31/2011 04:20:00*0.86684*0.86774*0.86777*0.86684
08/31/2011 04:25:00*0.86774*0.86794*0.86794*0.86711
08/31/2011 04:30:00*0.86794*0.86744*0.86794*0.86699
08/31/2011 04:35:00*0.86744*0.86794*0.86804*0.86744
08/31/2011 04:40:00*0.86794*0.86869*0.86879*0.86789
08/31/2011 04:45:00*0.86869*0.86771*0.8687*0.86771
08/31/2011 04:50:00*0.86771*0.86769*0.86814*0.86759
08/31/2011 04:55:00*0.86769*0.86694*0.86783*0.86694
08/31/2011 05:00:00*0.86694*0.86817*0.86817*0.8667
08/31/2011 05:05:00*0.86817*0.86689*0.86817*0.86656
08/31/2011 05:10:00*0.86689*0.86814*0.86822*0.86684
08/31/2011 05:15:00*0.86814*0.86802*0.8683*0.86769
08/31/2011 05:20:00*0.86802*0.86789*0.8686*0.86784
08/31/2011 05:25:00*0.86789*0.86789*0.86804*0.86754
08/31/2011 05:30:00*0.86789*0.86809*0.8685*0.86789
08/31/2011 05:35:00*0.86809*0.86794*0.86809*0.86784
08/31/2011 05:40:00*0.86794*0.86771*0.86823*0.86754
08/31/2011 05:45:00*0.86771*0.86719*0.86792*0.86714
08/31/2011 05:50:00*0.86719*0.86679*0.86719*0.86665
08/31/2011 05:55:00*0.86679*0.86621*0.86679*0.86619
08/31/2011 06:00:00*0.86621*0.86624*0.86659*0.86621
08/31/2011 06:05:00*0.86624*0.86574*0.86624*0.86549
08/31/2011 06:10:00*0.86574*0.86274*0.86574*0.86274
08/31/2011 06:15:00*0.86274*0.86125*0.86305*0.86049
08/31/2011 06:20:00*0.86125*0.86262*0.86262*0.86
08/31/2011 06:25:00*0.86262*0.86294*0.86324*0.86262
08/31/2011 06:30:00*0.86294*0.86244*0.86294*0.86204
08/31/2011 06:35:00*0.86244*0.86124*0.86264*0.86119
08/31/2011 06:40:00*0.86124*0.86114*0.86134*0.86079
08/31/2011 06:45:00*0.86114*0.86211*0.86224*0.86114
08/31/2011 06:50:00*0.86211*0.86329*0.86337*0.86203
08/31/2011 06:55:00*0.86329*0.86349*0.86369*0.86304
08/31/2011 07:00:00*0.86349*0.86343*0.86349*0.86299
08/31/2011 07:05:00*0.86343*0.86446*0.86449*0.8633
08/31/2011 07:10:00*0.86446*0.86339*0.86449*0.86335
08/31/2011 07:15:00*0.86339*0.86385*0.86389*0.86329
08/31/2011 07:20:00*0.86385*0.86399*0.86419*0.86371
08/31/2011 07:25:00*0.86399*0.86374*0.86409*0.86329
08/31/2011 07:30:00*0.86374*0.86359*0.86384*0.86353
08/31/2011 07:35:00*0.86359*0.86393*0.86402*0.86351
08/31/2011 07:40:00*0.86393*0.86304*0.86399*0.86301
08/31/2011 07:45:00*0.86304*0.86309*0.86339*0.86284
08/31/2011 07:50:00*0.86309*0.8621*0.86309*0.86199
08/31/2011 07:55:00*0.8621*0.86279*0.86279*0.86169
08/31/2011 08:00:00*0.86279*0.8616*0.86279*0.8616
08/31/2011 08:05:00*0.8616*0.86176*0.86185*0.86152
08/31/2011 08:10:00*0.86176*0.86184*0.86216*0.86176
08/31/2011 08:15:00*0.86184*0.86134*0.86237*0.86134
08/31/2011 08:20:00*0.86134*0.86269*0.8627*0.8611
08/31/2011 08:25:00*0.86269*0.86409*0.86419*0.86261
08/31/2011 08:30:00*0.86409*0.86404*0.8647*0.86404
08/31/2011 08:35:00*0.86404*0.86307*0.86404*0.86289
08/31/2011 08:40:00*0.86307*0.86223*0.86314*0.86214
08/31/2011 08:45:00*0.86223*0.86142*0.86223*0.86114
08/31/2011 08:50:00*0.86142*0.85979*0.86142*0.85874
08/31/2011 08:55:00*0.85979*0.85749*0.85986*0.85734
08/31/2011 09:00:00*0.85749*0.85699*0.85764*0.85534
08/31/2011 09:05:00*0.85699*0.85764*0.85798*0.85699
08/31/2011 09:10:00*0.85764*0.85514*0.85814*0.85475
08/31/2011 09:15:00*0.85514*0.85584*0.85676*0.85444
08/31/2011 09:20:00*0.85584*0.85584*0.85639*0.85484
08/31/2011 09:25:00*0.85584*0.85758*0.85758*0.85579
08/31/2011 09:30:00*0.85758*0.85734*0.85766*0.85683
08/31/2011 09:35:00*0.85734*0.85944*0.85944*0.85734
08/31/2011 09:40:00*0.85944*0.85817*0.85944*0.85814
08/31/2011 09:45:00*0.85817*0.86009*0.86026*0.85817
08/31/2011 09:50:00*0.86009*0.86054*0.86064*0.85959
08/31/2011 09:55:00*0.86054*0.86243*0.86244*0.86054
08/31/2011 10:00:00*0.86243*0.86145*0.86243*0.86129
08/31/2011 10:05:00*0.86145*0.86209*0.86308*0.86145
08/31/2011 10:10:00*0.86209*0.86211*0.86244*0.86143
08/31/2011 10:15:00*0.86211*0.86444*0.86444*0.86211
08/31/2011 10:20:00*0.86444*0.86441*0.86556*0.86424
08/31/2011 10:25:00*0.86441*0.86324*0.86479*0.86314
08/31/2011 10:30:00*0.86324*0.86318*0.86332*0.86279
08/31/2011 10:35:00*0.86318*0.86394*0.86414*0.86318
08/31/2011 10:40:00*0.86394*0.86269*0.86394*0.86264
08/31/2011 10:45:00*0.86269*0.8635*0.86394*0.86239
08/31/2011 10:50:00*0.8635*0.86321*0.86443*0.86303
08/31/2011 10:55:00*0.86321*0.8626*0.86321*0.86249
08/31/2011 11:00:00*0.8626*0.86347*0.86347*0.86244
08/31/2011 11:05:00*0.86347*0.86197*0.86372*0.86165
08/31/2011 11:10:00*0.86197*0.86249*0.86261*0.86179
08/31/2011 11:15:00*0.86249*0.86129*0.8627*0.86129
08/31/2011 11:20:00*0.86129*0.86009*0.86129*0.86009
08/31/2011 11:25:00*0.86009*0.85934*0.86009*0.85839
08/31/2011 11:30:00*0.85934*0.85809*0.8597*0.85769
08/31/2011 11:35:00*0.85809*0.85945*0.85959*0.85809
08/31/2011 11:40:00*0.85945*0.85939*0.8598*0.85906
08/31/2011 11:45:00*0.85939*0.85974*0.86009*0.85939
08/31/2011 11:50:00*0.85974*0.86031*0.86074*0.85965
08/31/2011 11:55:00*0.86031*0.85949*0.86035*0.85949
08/31/2011 12:00:00*0.85949*0.85974*0.8601*0.85919
08/31/2011 12:05:00*0.85974*0.85981*0.86018*0.85959
08/31/2011 12:10:00*0.85981*0.86004*0.86059*0.85981
08/31/2011 12:15:00*0.86004*0.85965*0.8603*0.85954
08/31/2011 12:20:00*0.85965*0.85877*0.85976*0.85877
08/31/2011 12:25:00*0.85877*0.85904*0.85955*0.85869
08/31/2011 12:30:00*0.85904*0.85904*0.85934*0.85885
08/31/2011 12:35:00*0.85904*0.86154*0.86154*0.85903
08/31/2011 12:40:00*0.86154*0.86169*0.86186*0.86124
08/31/2011 12:45:00*0.86169*0.86124*0.86169*0.86101
08/31/2011 12:50:00*0.86124*0.86062*0.86124*0.86062
08/31/2011 12:55:00*0.86062*0.86044*0.86089*0.86041
08/31/2011 13:00:00*0.86044*0.86121*0.86121*0.86042
08/31/2011 13:05:00*0.86121*0.86069*0.86134*0.86039
08/31/2011 13:10:00*0.86069*0.86105*0.86107*0.86034
08/31/2011 13:15:00*0.86105*0.85944*0.86107*0.85944
08/31/2011 13:20:00*0.85944*0.85844*0.85953*0.85843
08/31/2011 13:25:00*0.85844*0.85711*0.85844*0.85711
08/31/2011 13:30:00*0.85711*0.85741*0.85757*0.85679
08/31/2011 13:35:00*0.85741*0.85749*0.85768*0.85729
08/31/2011 13:40:00*0.85749*0.85805*0.85824*0.85747
08/31/2011 13:45:00*0.85805*0.85729*0.85809*0.85719
08/31/2011 13:50:00*0.85729*0.85764*0.85772*0.85707
08/31/2011 13:55:00*0.85764*0.85729*0.85764*0.85724
08/31/2011 14:00:00*0.85729*0.85699*0.85744*0.85654
08/31/2011 14:05:00*0.85699*0.85669*0.8577*0.85669
08/31/2011 14:10:00*0.85669*0.85696*0.85724*0.85666
08/31/2011 14:15:00*0.85695*0.85701*0.85744*0.85689
08/31/2011 14:20:00*0.85701*0.85802*0.85811*0.85701
08/31/2011 14:25:00*0.85802*0.85844*0.85844*0.85769
08/31/2011 14:30:00*0.85844*0.85892*0.85899*0.85832
08/31/2011 14:35:00*0.85892*0.85856*0.85912*0.8584
08/31/2011 14:40:00*0.85856*0.85797*0.85888*0.85756
08/31/2011 14:45:00*0.85797*0.85684*0.85797*0.85681
08/31/2011 14:50:00*0.85684*0.85778*0.85778*0.85684
08/31/2011 14:55:00*0.85764*0.85704*0.85789*0.85694
08/31/2011 15:00:00*0.85704*0.86038*0.86038*0.85686
08/31/2011 15:05:00*0.86038*0.85989*0.86038*0.8594
08/31/2011 15:10:00*0.85989*0.85961*0.86051*0.85961
08/31/2011 15:15:00*0.85961*0.85919*0.86018*0.85909
08/31/2011 15:20:00*0.85919*0.85893*0.85941*0.85814
08/31/2011 15:25:00*0.85893*0.85957*0.85957*0.85893
08/31/2011 15:30:00*0.85957*0.85973*0.86008*0.85944
08/31/2011 15:35:00*0.85973*0.86105*0.86149*0.85973
08/31/2011 15:40:00*0.86105*0.86144*0.86164*0.86087
08/31/2011 15:45:00*0.86144*0.86229*0.86229*0.86139
08/31/2011 15:50:00*0.86229*0.86279*0.86307*0.86222
08/31/2011 15:55:00*0.86279*0.86154*0.86294*0.86144
08/31/2011 16:00:00*0.86154*0.86091*0.86154*0.86049
08/31/2011 16:05:00*0.86091*0.86065*0.8617*0.86064
08/31/2011 16:10:00*0.86065*0.8608*0.86086*0.86065
08/31/2011 16:15:00*0.8608*0.86142*0.86146*0.86064
08/31/2011 16:20:00*0.86142*0.86131*0.86154*0.86119
08/31/2011 16:25:00*0.86131*0.8615*0.8615*0.86127
08/31/2011 16:30:00*0.8615*0.86142*0.86155*0.86125
08/31/2011 16:35:00*0.86142*0.86171*0.86183*0.86142
08/31/2011 16:40:00*0.86172*0.86188*0.86193*0.86169
08/31/2011 16:45:00*0.86188*0.86164*0.86215*0.86163
08/31/2011 16:50:00*0.86164*0.86169*0.862*0.86155
08/31/2011 16:55:00*0.86169*0.86199*0.86234*0.86118
08/31/2011 17:00:00*0.86199*0.86271*0.86284*0.8619
