08/29/2011 17:05:00*0.86839*0.86889*0.86919*0.86785
08/29/2011 17:10:00*0.86889*0.86879*0.86929*0.86879
08/29/2011 17:15:00*0.86879*0.86884*0.86884*0.86874
08/29/2011 17:20:00*0.86884*0.86897*0.86916*0.86875
08/29/2011 17:25:00*0.86897*0.86949*0.86949*0.86874
08/29/2011 17:30:00*0.86949*0.86929*0.86949*0.86924
08/29/2011 17:35:00*0.86929*0.86914*0.86929*0.86914
08/29/2011 17:40:00*0.86914*0.86853*0.86919*0.86819
08/29/2011 17:45:00*0.86853*0.86894*0.86894*0.86849
08/29/2011 17:50:00*0.86894*0.86954*0.86985*0.86889
08/29/2011 17:55:00*0.86954*0.87059*0.87059*0.86954
08/29/2011 18:00:00*0.87059*0.87062*0.87062*0.87009
08/29/2011 18:05:00*0.87062*0.8703*0.87062*0.86981
08/29/2011 18:10:00*0.8703*0.87014*0.87036*0.8701
08/29/2011 18:15:00*0.87014*0.87029*0.87039*0.86974
08/29/2011 18:20:00*0.87029*0.87009*0.8703*0.87004
08/29/2011 18:25:00*0.87009*0.8705*0.87064*0.86999
08/29/2011 18:30:00*0.8705*0.87104*0.87114*0.87045
08/29/2011 18:35:00*0.87104*0.87074*0.87104*0.87059
08/29/2011 18:40:00*0.87074*0.87064*0.87079*0.87064
08/29/2011 18:45:00*0.87064*0.87036*0.87079*0.86989
08/29/2011 18:50:00*0.87036*0.87124*0.87133*0.87036
08/29/2011 18:55:00*0.87124*0.87164*0.87178*0.87124
08/29/2011 19:00:00*0.87164*0.87186*0.87216*0.87154
08/29/2011 19:05:00*0.87186*0.87161*0.87186*0.87161
08/29/2011 19:10:00*0.87161*0.87143*0.87176*0.87099
08/29/2011 19:15:00*0.87143*0.87137*0.87144*0.87118
08/29/2011 19:20:00*0.87137*0.87144*0.87159*0.87134
08/29/2011 19:25:00*0.87144*0.87144*0.87145*0.87129
08/29/2011 19:30:00*0.87144*0.87154*0.87159*0.87144
08/29/2011 19:35:00*0.87154*0.87199*0.87214*0.87134
08/29/2011 19:40:00*0.87199*0.87204*0.87214*0.87169
08/29/2011 19:45:00*0.87204*0.87194*0.87209*0.87189
08/29/2011 19:50:00*0.87194*0.87184*0.87194*0.87159
08/29/2011 19:55:00*0.87184*0.87129*0.87184*0.87129
08/29/2011 20:00:00*0.87129*0.87129*0.87179*0.87119
08/29/2011 20:05:00*0.87129*0.87114*0.87169*0.87099
08/29/2011 20:10:00*0.87114*0.87169*0.87169*0.87114
08/29/2011 20:15:00*0.87169*0.87224*0.87224*0.87141
08/29/2011 20:20:00*0.87224*0.872*0.87234*0.872
08/29/2011 20:25:00*0.872*0.87265*0.87266*0.872
08/29/2011 20:30:00*0.87265*0.87313*0.87338*0.87265
08/29/2011 20:35:00*0.87313*0.87402*0.87406*0.87313
08/29/2011 20:40:00*0.87402*0.87379*0.87402*0.87377
08/29/2011 20:45:00*0.87379*0.87355*0.87399*0.87352
08/29/2011 20:50:00*0.87355*0.87323*0.87363*0.87314
08/29/2011 20:55:00*0.87323*0.87327*0.87327*0.87291
08/29/2011 21:00:00*0.87327*0.87302*0.87328*0.87284
08/29/2011 21:05:00*0.87302*0.87301*0.87306*0.87262
08/29/2011 21:10:00*0.87301*0.87252*0.87301*0.87249
08/29/2011 21:15:00*0.87252*0.87152*0.87252*0.87152
08/29/2011 21:20:00*0.87152*0.87137*0.87193*0.87137
08/29/2011 21:25:00*0.87137*0.87195*0.87195*0.87137
08/29/2011 21:30:00*0.87195*0.87175*0.87195*0.87159
08/29/2011 21:35:00*0.87175*0.87149*0.87175*0.87114
08/29/2011 21:40:00*0.87149*0.87206*0.87211*0.87149
08/29/2011 21:45:00*0.87206*0.87189*0.87206*0.87166
08/29/2011 21:50:00*0.87189*0.87161*0.87189*0.87158
08/29/2011 21:55:00*0.87161*0.87149*0.87175*0.87144
08/29/2011 22:00:00*0.87149*0.87204*0.87204*0.87135
08/29/2011 22:05:00*0.87204*0.87247*0.87247*0.87189
08/29/2011 22:10:00*0.87247*0.8724*0.87267*0.8724
08/29/2011 22:15:00*0.8724*0.87234*0.87255*0.87229
08/29/2011 22:20:00*0.87234*0.87244*0.87251*0.8718
08/29/2011 22:25:00*0.87244*0.87187*0.87244*0.87181
08/29/2011 22:30:00*0.87187*0.87213*0.87215*0.87176
08/29/2011 22:35:00*0.87213*0.87241*0.87276*0.87213
08/29/2011 22:40:00*0.87241*0.87232*0.87264*0.87227
08/29/2011 22:45:00*0.87232*0.87223*0.87263*0.87199
08/29/2011 22:50:00*0.87223*0.87217*0.87271*0.87189
08/29/2011 22:55:00*0.87217*0.87196*0.87245*0.87196
08/29/2011 23:00:00*0.87196*0.87211*0.87214*0.87135
08/29/2011 23:05:00*0.87211*0.87239*0.8726*0.87203
08/29/2011 23:10:00*0.87239*0.87185*0.87239*0.87168
08/29/2011 23:15:00*0.87185*0.87231*0.87249*0.87185
08/29/2011 23:20:00*0.87231*0.87186*0.87249*0.87186
08/29/2011 23:25:00*0.87186*0.87195*0.87257*0.87151
08/29/2011 23:30:00*0.87195*0.87189*0.87227*0.87173
08/29/2011 23:35:00*0.87189*0.87243*0.87243*0.87153
08/29/2011 23:40:00*0.87243*0.87273*0.87291*0.87198
08/29/2011 23:45:00*0.87273*0.87282*0.87282*0.87249
08/29/2011 23:50:00*0.87282*0.87251*0.87285*0.87251
08/29/2011 23:55:00*0.87251*0.87237*0.87264*0.87237
08/30/2011 00:00:00*0.87237*0.87213*0.87247*0.87209
08/30/2011 00:05:00*0.87213*0.87209*0.87245*0.87209
08/30/2011 00:10:00*0.87209*0.87234*0.87234*0.872
08/30/2011 00:15:00*0.87234*0.87264*0.87264*0.87234
08/30/2011 00:20:00*0.87264*0.87298*0.87301*0.87262
08/30/2011 00:25:00*0.87298*0.87287*0.87298*0.87275
08/30/2011 00:30:00*0.87287*0.87271*0.87287*0.8727
08/30/2011 00:35:00*0.87271*0.87271*0.87281*0.87271
08/30/2011 00:40:00*0.87271*0.87264*0.87274*0.87244
08/30/2011 00:45:00*0.87264*0.87255*0.87273*0.87254
08/30/2011 00:50:00*0.87255*0.87201*0.87263*0.87175
08/30/2011 00:55:00*0.87201*0.87229*0.87229*0.87184
08/30/2011 01:00:00*0.87229*0.87224*0.87229*0.87204
08/30/2011 01:05:00*0.87224*0.87234*0.87284*0.87222
08/30/2011 01:10:00*0.87234*0.87204*0.87244*0.87179
08/30/2011 01:15:00*0.87204*0.87226*0.87234*0.87199
08/30/2011 01:20:00*0.87226*0.87224*0.87242*0.8721
08/30/2011 01:25:00*0.87224*0.87228*0.87259*0.87204
08/30/2011 01:30:00*0.87228*0.87254*0.87254*0.87188
08/30/2011 01:35:00*0.87254*0.87304*0.87304*0.87195
08/30/2011 01:40:00*0.87304*0.87309*0.87348*0.87299
08/30/2011 01:45:00*0.87309*0.87304*0.87314*0.87259
08/30/2011 01:50:00*0.87304*0.873*0.87381*0.873
08/30/2011 01:55:00*0.873*0.87264*0.87304*0.87259
08/30/2011 02:00:00*0.87264*0.87234*0.87264*0.87204
08/30/2011 02:05:00*0.87234*0.87214*0.87274*0.87204
08/30/2011 02:10:00*0.87214*0.87199*0.87249*0.87184
08/30/2011 02:15:00*0.87199*0.87125*0.87199*0.87118
08/30/2011 02:20:00*0.87125*0.87059*0.87134*0.87047
08/30/2011 02:25:00*0.87059*0.86989*0.87059*0.86951
08/30/2011 02:30:00*0.86989*0.86974*0.87004*0.86959
08/30/2011 02:35:00*0.86974*0.86911*0.87009*0.86911
08/30/2011 02:40:00*0.86911*0.86804*0.86911*0.86784
08/30/2011 02:45:00*0.86804*0.86856*0.86856*0.86789
08/30/2011 02:50:00*0.86856*0.86889*0.86925*0.86856
08/30/2011 02:55:00*0.86889*0.86916*0.86939*0.86881
08/30/2011 03:00:00*0.86916*0.8688*0.86916*0.86854
08/30/2011 03:05:00*0.8688*0.86964*0.86964*0.86874
08/30/2011 03:10:00*0.86964*0.8717*0.87184*0.86964
08/30/2011 03:15:00*0.8717*0.86977*0.8717*0.86977
08/30/2011 03:20:00*0.86977*0.86884*0.86989*0.86884
08/30/2011 03:25:00*0.86884*0.86887*0.86952*0.86819
08/30/2011 03:30:00*0.86887*0.8656*0.86887*0.8656
08/30/2011 03:35:00*0.8656*0.86659*0.86676*0.8656
08/30/2011 03:40:00*0.86659*0.86684*0.86769*0.86589
08/30/2011 03:45:00*0.86684*0.86708*0.86751*0.86684
08/30/2011 03:50:00*0.86708*0.86719*0.86736*0.86688
08/30/2011 03:55:00*0.86719*0.86602*0.86719*0.86598
08/30/2011 04:00:00*0.86602*0.86499*0.86602*0.86458
08/30/2011 04:05:00*0.86499*0.86564*0.86574*0.86491
08/30/2011 04:10:00*0.86564*0.86599*0.86599*0.86564
08/30/2011 04:15:00*0.86599*0.86539*0.86599*0.86534
08/30/2011 04:20:00*0.86539*0.86614*0.86614*0.86539
08/30/2011 04:25:00*0.86614*0.86769*0.86769*0.86614
08/30/2011 04:30:00*0.86744*0.86737*0.8678*0.86724
08/30/2011 04:35:00*0.86737*0.8674*0.86764*0.86719
08/30/2011 04:40:00*0.8674*0.86782*0.86814*0.86714
08/30/2011 04:45:00*0.86782*0.86878*0.869*0.86782
08/30/2011 04:50:00*0.86878*0.86779*0.86878*0.8677
08/30/2011 04:55:00*0.86779*0.86755*0.86812*0.86693
08/30/2011 05:00:00*0.86755*0.86689*0.86755*0.86654
08/30/2011 05:05:00*0.86689*0.86922*0.86948*0.86686
08/30/2011 05:10:00*0.86922*0.86956*0.86982*0.8689
08/30/2011 05:15:00*0.86956*0.86984*0.87004*0.86913
08/30/2011 05:20:00*0.86984*0.86957*0.87068*0.86957
08/30/2011 05:25:00*0.86957*0.86934*0.86959*0.86902
08/30/2011 05:30:00*0.86934*0.86994*0.86994*0.86928
08/30/2011 05:35:00*0.86994*0.87089*0.87089*0.86959
08/30/2011 05:40:00*0.87089*0.87115*0.87115*0.87069
08/30/2011 05:45:00*0.87115*0.87033*0.87131*0.87004
08/30/2011 05:50:00*0.87033*0.87119*0.87119*0.87033
08/30/2011 05:55:00*0.87119*0.87134*0.87194*0.87119
08/30/2011 06:00:00*0.87134*0.87174*0.87189*0.87122
08/30/2011 06:05:00*0.87174*0.87124*0.87189*0.87095
08/30/2011 06:10:00*0.87124*0.87159*0.87159*0.87099
08/30/2011 06:15:00*0.87159*0.87276*0.87276*0.87158
08/30/2011 06:20:00*0.87276*0.87259*0.87294*0.87215
08/30/2011 06:25:00*0.87259*0.8724*0.87269*0.87219
08/30/2011 06:30:00*0.8724*0.87279*0.87287*0.87224
08/30/2011 06:35:00*0.87279*0.87274*0.87314*0.87266
08/30/2011 06:40:00*0.87274*0.87275*0.87284*0.87252
08/30/2011 06:45:00*0.87275*0.87291*0.87313*0.87274
08/30/2011 06:50:00*0.87291*0.87374*0.87376*0.87289
08/30/2011 06:55:00*0.87369*0.87375*0.8739*0.87359
08/30/2011 07:00:00*0.87375*0.87406*0.8741*0.87362
08/30/2011 07:05:00*0.87406*0.87455*0.87464*0.87406
08/30/2011 07:10:00*0.87455*0.87554*0.87569*0.87455
08/30/2011 07:15:00*0.87554*0.87644*0.87664*0.87554
08/30/2011 07:20:00*0.87644*0.87644*0.87689*0.87639
08/30/2011 07:25:00*0.87644*0.87529*0.87644*0.87529
08/30/2011 07:30:00*0.87529*0.87557*0.87557*0.87504
08/30/2011 07:35:00*0.87557*0.87539*0.87575*0.87533
08/30/2011 07:40:00*0.87539*0.87589*0.87589*0.87533
08/30/2011 07:45:00*0.87589*0.87544*0.87589*0.87519
08/30/2011 07:50:00*0.87544*0.87539*0.87569*0.87529
08/30/2011 07:55:00*0.87539*0.87534*0.87579*0.87534
08/30/2011 08:00:00*0.87534*0.87389*0.87539*0.87366
08/30/2011 08:05:00*0.87389*0.87284*0.87419*0.87259
08/30/2011 08:10:00*0.87284*0.87359*0.87359*0.87284
08/30/2011 08:15:00*0.87359*0.87419*0.87429*0.87331
08/30/2011 08:20:00*0.87419*0.87524*0.87524*0.87399
08/30/2011 08:25:00*0.87524*0.87415*0.87557*0.87399
08/30/2011 08:30:00*0.87415*0.87443*0.87464*0.87385
08/30/2011 08:35:00*0.87443*0.87373*0.87477*0.87373
08/30/2011 08:40:00*0.87373*0.87274*0.87401*0.87269
08/30/2011 08:45:00*0.87274*0.87261*0.87293*0.87254
08/30/2011 08:50:00*0.87261*0.87316*0.87382*0.87257
08/30/2011 08:55:00*0.87316*0.87281*0.87319*0.87273
08/30/2011 09:00:00*0.87281*0.87041*0.87281*0.87039
08/30/2011 09:05:00*0.87041*0.87072*0.87092*0.87029
08/30/2011 09:10:00*0.87072*0.87177*0.8724*0.87072
08/30/2011 09:15:00*0.87177*0.87211*0.87223*0.87174
08/30/2011 09:20:00*0.87211*0.87174*0.87242*0.87163
08/30/2011 09:25:00*0.87174*0.87221*0.87222*0.87164
08/30/2011 09:30:00*0.87221*0.87314*0.87336*0.87221
08/30/2011 09:35:00*0.87314*0.87306*0.87323*0.87253
08/30/2011 09:40:00*0.87306*0.87374*0.87374*0.87298
08/30/2011 09:45:00*0.87374*0.87394*0.87394*0.87329
08/30/2011 09:50:00*0.87394*0.8742*0.8746*0.87394
08/30/2011 09:55:00*0.8742*0.8736*0.87454*0.8734
08/30/2011 10:00:00*0.8736*0.87279*0.8742*0.87274
08/30/2011 10:05:00*0.87279*0.87144*0.87279*0.87068
08/30/2011 10:10:00*0.87144*0.87232*0.87232*0.87134
08/30/2011 10:15:00*0.87232*0.87284*0.87284*0.87219
08/30/2011 10:20:00*0.87284*0.87272*0.87338*0.87272
08/30/2011 10:25:00*0.87272*0.87066*0.87272*0.87049
08/30/2011 10:30:00*0.87066*0.87167*0.87181*0.87064
08/30/2011 10:35:00*0.87167*0.87329*0.87359*0.87081
08/30/2011 10:40:00*0.87329*0.87309*0.87334*0.87299
08/30/2011 10:45:00*0.87309*0.87314*0.87322*0.87284
08/30/2011 10:50:00*0.87314*0.8727*0.87349*0.8727
08/30/2011 10:55:00*0.8727*0.87194*0.87279*0.87164
08/30/2011 11:00:00*0.87194*0.87327*0.87327*0.87189
08/30/2011 11:05:00*0.87327*0.87244*0.87327*0.87236
08/30/2011 11:10:00*0.87244*0.87275*0.87275*0.87232
08/30/2011 11:15:00*0.87275*0.87126*0.87275*0.87114
08/30/2011 11:20:00*0.87126*0.87101*0.87164*0.87096
08/30/2011 11:25:00*0.87101*0.87056*0.87121*0.87049
08/30/2011 11:30:00*0.87056*0.87159*0.87184*0.87044
08/30/2011 11:35:00*0.87159*0.87186*0.87195*0.87159
08/30/2011 11:40:00*0.87186*0.87209*0.87276*0.87174
08/30/2011 11:45:00*0.87209*0.87324*0.87326*0.87189
08/30/2011 11:50:00*0.87324*0.87262*0.87349*0.87262
08/30/2011 11:55:00*0.87262*0.87277*0.87277*0.87252
08/30/2011 12:00:00*0.87277*0.87239*0.87289*0.87232
08/30/2011 12:05:00*0.87239*0.87154*0.87242*0.87154
08/30/2011 12:10:00*0.87154*0.87194*0.87204*0.87154
08/30/2011 12:15:00*0.87194*0.87306*0.87306*0.87144
08/30/2011 12:20:00*0.87306*0.87296*0.87351*0.87249
08/30/2011 12:25:00*0.87296*0.87301*0.87334*0.87293
08/30/2011 12:30:00*0.87301*0.87249*0.87313*0.87239
08/30/2011 12:35:00*0.87249*0.87245*0.87254*0.87211
08/30/2011 12:40:00*0.87245*0.87314*0.87331*0.87226
08/30/2011 12:45:00*0.87314*0.87319*0.87381*0.87314
08/30/2011 12:50:00*0.87319*0.87307*0.87329*0.87293
08/30/2011 12:55:00*0.87307*0.87305*0.8732*0.87301
08/30/2011 13:00:00*0.87305*0.8725*0.87305*0.8725
08/30/2011 13:05:00*0.8725*0.8728*0.87307*0.87234
08/30/2011 13:10:00*0.8728*0.87319*0.87353*0.8728
08/30/2011 13:15:00*0.87319*0.87321*0.87329*0.87304
08/30/2011 13:20:00*0.87321*0.87378*0.87378*0.87291
08/30/2011 13:25:00*0.87378*0.87504*0.87504*0.87378
08/30/2011 13:30:00*0.87504*0.87609*0.87661*0.87502
08/30/2011 13:35:00*0.87609*0.87539*0.87619*0.87469
08/30/2011 13:40:00*0.87539*0.87506*0.87569*0.87489
08/30/2011 13:45:00*0.87506*0.87614*0.87614*0.87506
08/30/2011 13:50:00*0.87614*0.87646*0.87662*0.87601
08/30/2011 13:55:00*0.87646*0.87637*0.87707*0.87627
08/30/2011 14:00:00*0.87637*0.87569*0.87664*0.87569
08/30/2011 14:05:00*0.87569*0.87444*0.87655*0.87399
08/30/2011 14:10:00*0.87444*0.87486*0.87486*0.87399
08/30/2011 14:15:00*0.87486*0.87583*0.87583*0.87486
08/30/2011 14:20:00*0.87583*0.87601*0.8762*0.87554
08/30/2011 14:25:00*0.87601*0.87644*0.87683*0.87586
08/30/2011 14:30:00*0.87644*0.87663*0.87692*0.87644
08/30/2011 14:35:00*0.87663*0.87732*0.87739*0.87663
08/30/2011 14:40:00*0.87732*0.8771*0.87752*0.87684
08/30/2011 14:45:00*0.8771*0.87659*0.87718*0.87654
08/30/2011 14:50:00*0.87659*0.87649*0.87685*0.87649
08/30/2011 14:55:00*0.87649*0.87625*0.87687*0.87596
08/30/2011 15:00:00*0.87625*0.87802*0.87804*0.87606
08/30/2011 15:05:00*0.87802*0.87704*0.87802*0.87674
08/30/2011 15:10:00*0.87704*0.87742*0.87762*0.87701
08/30/2011 15:15:00*0.87742*0.87735*0.8775*0.87715
08/30/2011 15:20:00*0.87735*0.8772*0.87758*0.8771
08/30/2011 15:25:00*0.8772*0.87727*0.87727*0.87689
08/30/2011 15:30:00*0.87727*0.87748*0.87748*0.87696
08/30/2011 15:35:00*0.87748*0.87797*0.87812*0.87748
08/30/2011 15:40:00*0.87797*0.87815*0.87822*0.87796
08/30/2011 15:45:00*0.87815*0.87818*0.87824*0.87796
08/30/2011 15:50:00*0.87818*0.8778*0.87818*0.87778
08/30/2011 15:55:00*0.8778*0.87799*0.87799*0.87753
08/30/2011 16:00:00*0.87799*0.87759*0.87799*0.87724
08/30/2011 16:05:00*0.87759*0.87641*0.87759*0.87626
08/30/2011 16:10:00*0.87641*0.87687*0.87699*0.87641
08/30/2011 16:15:00*0.87687*0.87669*0.87691*0.87649
08/30/2011 16:20:00*0.87669*0.87629*0.87689*0.87624
08/30/2011 16:25:00*0.87629*0.87638*0.87653*0.87625
08/30/2011 16:30:00*0.87638*0.87617*0.87644*0.87617
08/30/2011 16:35:00*0.87617*0.87584*0.8762*0.87565
08/30/2011 16:40:00*0.87584*0.87591*0.87606*0.87572
08/30/2011 16:45:00*0.87591*0.87519*0.87591*0.87491
08/30/2011 16:50:00*0.87519*0.87547*0.87549*0.87517
08/30/2011 16:55:00*0.87547*0.8753*0.8758*0.87522
08/30/2011 17:00:00*0.8753*0.87564*0.87574*0.87524
