08/28/2011 17:05:00*0.85409*0.85419*0.85439*0.85399
08/28/2011 17:10:00*0.85419*0.85484*0.85529*0.85409
08/28/2011 17:15:00*0.85484*0.85499*0.85534*0.85439
08/28/2011 17:20:00*0.85499*0.85474*0.85534*0.85459
08/28/2011 17:25:00*0.85474*0.85474*0.85494*0.85459
08/28/2011 17:30:00*0.85474*0.85404*0.85474*0.85362
08/28/2011 17:35:00*0.85404*0.85379*0.85404*0.85379
08/28/2011 17:40:00*0.85379*0.85349*0.85379*0.85284
08/28/2011 17:45:00*0.85349*0.85394*0.85414*0.85345
08/28/2011 17:50:00*0.85394*0.85399*0.85419*0.85349
08/28/2011 17:55:00*0.85399*0.85414*0.85434*0.85399
08/28/2011 18:00:00*0.85414*0.85354*0.85424*0.85329
08/28/2011 18:05:00*0.85354*0.85214*0.85354*0.85214
08/28/2011 18:10:00*0.85214*0.85249*0.85274*0.85174
08/28/2011 18:15:00*0.85249*0.85284*0.85304*0.85249
08/28/2011 18:20:00*0.85284*0.85329*0.85344*0.85259
08/28/2011 18:25:00*0.85329*0.85319*0.85349*0.85294
08/28/2011 18:30:00*0.85319*0.85334*0.85344*0.85314
08/28/2011 18:35:00*0.85334*0.85339*0.85374*0.85324
08/28/2011 18:40:00*0.85339*0.85354*0.85354*0.85319
08/28/2011 18:45:00*0.85354*0.85394*0.85404*0.85349
08/28/2011 18:50:00*0.85394*0.85449*0.85449*0.85394
08/28/2011 18:55:00*0.85449*0.85438*0.85449*0.85375
08/28/2011 19:00:00*0.85438*0.85411*0.85439*0.85393
08/28/2011 19:05:00*0.85411*0.85467*0.8548*0.85411
08/28/2011 19:10:00*0.85467*0.85504*0.85519*0.85459
08/28/2011 19:15:00*0.85504*0.85487*0.85518*0.85469
08/28/2011 19:20:00*0.85487*0.85508*0.85508*0.85471
08/28/2011 19:25:00*0.85508*0.85489*0.85508*0.8546
08/28/2011 19:30:00*0.85489*0.85444*0.85494*0.85444
08/28/2011 19:35:00*0.85444*0.85399*0.85464*0.85389
08/28/2011 19:40:00*0.85399*0.85449*0.85459*0.85399
08/28/2011 19:45:00*0.85449*0.85449*0.85475*0.85424
08/28/2011 19:50:00*0.85449*0.85519*0.85549*0.85449
08/28/2011 19:55:00*0.85519*0.85554*0.85603*0.85514
08/28/2011 20:00:00*0.85554*0.85544*0.85574*0.85494
08/28/2011 20:05:00*0.85544*0.85554*0.85564*0.85539
08/28/2011 20:10:00*0.85554*0.85484*0.85584*0.85479
08/28/2011 20:15:00*0.85484*0.85589*0.85589*0.85478
08/28/2011 20:20:00*0.85589*0.85589*0.85594*0.85579
08/28/2011 20:25:00*0.85589*0.85634*0.85639*0.85589
08/28/2011 20:30:00*0.85634*0.85619*0.85639*0.85609
08/28/2011 20:35:00*0.85619*0.85584*0.85629*0.85579
08/28/2011 20:40:00*0.85584*0.85509*0.85584*0.85509
08/28/2011 20:45:00*0.85509*0.85582*0.85599*0.85499
08/28/2011 20:50:00*0.85582*0.85624*0.85624*0.85577
08/28/2011 20:55:00*0.85624*0.85604*0.85629*0.85589
08/28/2011 21:00:00*0.85604*0.85604*0.85634*0.85544
08/28/2011 21:05:00*0.85604*0.8567*0.85714*0.85573
08/28/2011 21:10:00*0.8567*0.85762*0.85819*0.8567
08/28/2011 21:15:00*0.85762*0.8583*0.8583*0.8574
08/28/2011 21:20:00*0.8583*0.85879*0.85934*0.85804
08/28/2011 21:25:00*0.85884*0.85893*0.85914*0.85864
08/28/2011 21:30:00*0.85893*0.85954*0.85959*0.85861
08/28/2011 21:35:00*0.85954*0.85965*0.85979*0.85918
08/28/2011 21:40:00*0.85965*0.85974*0.86002*0.85962
08/28/2011 21:45:00*0.85974*0.85974*0.86004*0.85964
08/28/2011 21:50:00*0.85974*0.85964*0.85999*0.85939
08/28/2011 21:55:00*0.85964*0.86012*0.86012*0.85961
08/28/2011 22:00:00*0.86012*0.86034*0.86079*0.86012
08/28/2011 22:05:00*0.86034*0.85999*0.86041*0.85977
08/28/2011 22:10:00*0.85999*0.85994*0.86015*0.85991
08/28/2011 22:15:00*0.85994*0.85939*0.85994*0.85939
08/28/2011 22:20:00*0.85939*0.85884*0.85939*0.85879
08/28/2011 22:25:00*0.85884*0.85909*0.85934*0.85884
08/28/2011 22:30:00*0.85909*0.85944*0.85944*0.85909
08/28/2011 22:35:00*0.85944*0.8598*0.8598*0.85944
08/28/2011 22:40:00*0.8598*0.85974*0.85996*0.85959
08/28/2011 22:45:00*0.85974*0.85987*0.85989*0.85969
08/28/2011 22:50:00*0.85987*0.85954*0.86009*0.85914
08/28/2011 22:55:00*0.85954*0.85948*0.85969*0.85914
08/28/2011 23:00:00*0.85948*0.85944*0.85977*0.85931
08/28/2011 23:05:00*0.85944*0.85959*0.85961*0.85933
08/28/2011 23:10:00*0.85959*0.85954*0.85969*0.85944
08/28/2011 23:15:00*0.85954*0.85959*0.86004*0.85954
08/28/2011 23:20:00*0.85959*0.85979*0.85979*0.85954
08/28/2011 23:25:00*0.85979*0.85944*0.85984*0.85919
08/28/2011 23:30:00*0.85944*0.85929*0.85949*0.85929
08/28/2011 23:35:00*0.85929*0.85939*0.85959*0.85904
08/28/2011 23:40:00*0.85939*0.85939*0.85989*0.85919
08/28/2011 23:45:00*0.85939*0.85914*0.85939*0.85914
08/28/2011 23:50:00*0.85914*0.85944*0.85944*0.85909
08/28/2011 23:55:00*0.85944*0.85999*0.85999*0.85939
08/29/2011 00:00:00*0.85999*0.86001*0.86004*0.85994
08/29/2011 00:05:00*0.86001*0.86105*0.86115*0.86001
08/29/2011 00:10:00*0.86105*0.86092*0.86105*0.86059
08/29/2011 00:15:00*0.86092*0.86134*0.86154*0.86092
08/29/2011 00:20:00*0.86134*0.86124*0.86139*0.86119
08/29/2011 00:25:00*0.86124*0.86129*0.86159*0.86119
08/29/2011 00:30:00*0.86129*0.86084*0.86144*0.86084
08/29/2011 00:35:00*0.86084*0.86044*0.86112*0.86044
08/29/2011 00:40:00*0.86044*0.85979*0.86044*0.85974
08/29/2011 00:45:00*0.85979*0.85939*0.85979*0.85929
08/29/2011 00:50:00*0.85939*0.85988*0.86025*0.85939
08/29/2011 00:55:00*0.85988*0.85969*0.86004*0.85946
08/29/2011 01:00:00*0.85969*0.85989*0.85999*0.85969
08/29/2011 01:05:00*0.85989*0.85959*0.85999*0.85959
08/29/2011 01:10:00*0.85959*0.86009*0.86009*0.85949
08/29/2011 01:15:00*0.86009*0.85924*0.86017*0.85924
08/29/2011 01:20:00*0.85924*0.85944*0.85954*0.85914
08/29/2011 01:25:00*0.85944*0.85877*0.85949*0.85819
08/29/2011 01:30:00*0.85877*0.85862*0.85879*0.85817
08/29/2011 01:35:00*0.85862*0.85847*0.85872*0.85827
08/29/2011 01:40:00*0.85847*0.85769*0.85847*0.85769
08/29/2011 01:45:00*0.85769*0.85794*0.85794*0.85742
08/29/2011 01:50:00*0.85794*0.85759*0.85794*0.85734
08/29/2011 01:55:00*0.85759*0.85754*0.85789*0.85734
08/29/2011 02:00:00*0.85754*0.85809*0.85871*0.85754
08/29/2011 02:05:00*0.85809*0.8582*0.85822*0.85794
08/29/2011 02:10:00*0.8582*0.85849*0.85912*0.85819
08/29/2011 02:15:00*0.85849*0.85885*0.85934*0.85809
08/29/2011 02:20:00*0.85885*0.85844*0.85885*0.85834
08/29/2011 02:25:00*0.85844*0.85889*0.85909*0.85839
08/29/2011 02:30:00*0.85889*0.85899*0.85927*0.85858
08/29/2011 02:35:00*0.85899*0.85999*0.86023*0.85896
08/29/2011 02:40:00*0.85999*0.86005*0.86054*0.8599
08/29/2011 02:45:00*0.86005*0.86069*0.86076*0.85977
08/29/2011 02:50:00*0.86069*0.86153*0.86192*0.86062
08/29/2011 02:55:00*0.86153*0.86281*0.86384*0.86153
08/29/2011 03:00:00*0.86289*0.86377*0.86417*0.86279
08/29/2011 03:05:00*0.86377*0.86292*0.86381*0.86274
08/29/2011 03:10:00*0.86292*0.86269*0.86292*0.86179
08/29/2011 03:15:00*0.86269*0.86279*0.863*0.86219
08/29/2011 03:20:00*0.86279*0.86321*0.86321*0.86279
08/29/2011 03:25:00*0.86321*0.86591*0.86623*0.86321
08/29/2011 03:30:00*0.86591*0.86529*0.86591*0.86515
08/29/2011 03:35:00*0.86529*0.86464*0.86529*0.86444
08/29/2011 03:40:00*0.86464*0.86403*0.86521*0.86403
08/29/2011 03:45:00*0.86403*0.86409*0.86423*0.86329
08/29/2011 03:50:00*0.86409*0.86319*0.86414*0.86284
08/29/2011 03:55:00*0.86319*0.86302*0.86319*0.86239
08/29/2011 04:00:00*0.86302*0.86261*0.86306*0.86254
08/29/2011 04:05:00*0.86261*0.86291*0.86304*0.86254
08/29/2011 04:10:00*0.86291*0.86269*0.86294*0.86264
08/29/2011 04:15:00*0.86269*0.86173*0.86277*0.86173
08/29/2011 04:20:00*0.86173*0.86214*0.86214*0.86126
08/29/2011 04:25:00*0.86214*0.86234*0.86263*0.86179
08/29/2011 04:30:00*0.86234*0.86264*0.86279*0.86194
08/29/2011 04:35:00*0.86264*0.86317*0.86327*0.86254
08/29/2011 04:40:00*0.86317*0.86344*0.86353*0.86286
08/29/2011 04:45:00*0.86344*0.86268*0.86344*0.86184
08/29/2011 04:50:00*0.86268*0.86239*0.86275*0.86234
08/29/2011 04:55:00*0.86239*0.86207*0.8627*0.86159
08/29/2011 05:00:00*0.86207*0.86279*0.86304*0.86207
08/29/2011 05:05:00*0.86279*0.86286*0.86307*0.86214
08/29/2011 05:10:00*0.86286*0.86529*0.8655*0.86286
08/29/2011 05:15:00*0.86529*0.86487*0.86529*0.86473
08/29/2011 05:20:00*0.86487*0.86448*0.86487*0.8643
08/29/2011 05:25:00*0.86448*0.86414*0.86489*0.86396
08/29/2011 05:30:00*0.86414*0.86436*0.86461*0.86394
08/29/2011 05:35:00*0.86436*0.8645*0.86457*0.86396
08/29/2011 05:40:00*0.8645*0.86328*0.86483*0.86328
08/29/2011 05:45:00*0.86328*0.86264*0.86334*0.86251
08/29/2011 05:50:00*0.86264*0.86364*0.86364*0.86264
08/29/2011 05:55:00*0.86364*0.86329*0.86426*0.86313
08/29/2011 06:00:00*0.86329*0.86479*0.86526*0.86289
08/29/2011 06:05:00*0.86479*0.86451*0.8648*0.86379
08/29/2011 06:10:00*0.86451*0.86501*0.86531*0.8644
08/29/2011 06:15:00*0.86501*0.86556*0.86556*0.86501
08/29/2011 06:20:00*0.86556*0.86584*0.86618*0.86548
08/29/2011 06:25:00*0.86584*0.86539*0.86599*0.86539
08/29/2011 06:30:00*0.86539*0.86464*0.86539*0.86432
08/29/2011 06:35:00*0.86464*0.86447*0.86479*0.86447
08/29/2011 06:40:00*0.86447*0.8637*0.86447*0.8637
08/29/2011 06:45:00*0.8637*0.8645*0.8645*0.8637
08/29/2011 06:50:00*0.8645*0.86502*0.86508*0.86449
08/29/2011 06:55:00*0.86502*0.86501*0.86515*0.86496
08/29/2011 07:00:00*0.86501*0.86538*0.86538*0.86474
08/29/2011 07:05:00*0.86538*0.86583*0.86588*0.86538
08/29/2011 07:10:00*0.86583*0.86629*0.86634*0.86569
08/29/2011 07:15:00*0.86629*0.86597*0.86639*0.86594
08/29/2011 07:20:00*0.86597*0.86574*0.86604*0.86559
08/29/2011 07:25:00*0.86574*0.86614*0.86634*0.86562
08/29/2011 07:30:00*0.86614*0.86555*0.86626*0.86555
08/29/2011 07:35:00*0.86555*0.86579*0.86579*0.86474
08/29/2011 07:40:00*0.86579*0.86588*0.8661*0.86572
08/29/2011 07:45:00*0.86588*0.86614*0.8662*0.86569
08/29/2011 07:50:00*0.86614*0.86609*0.86627*0.86554
08/29/2011 07:55:00*0.86609*0.86592*0.86624*0.86589
08/29/2011 08:00:00*0.86592*0.86616*0.86616*0.86592
08/29/2011 08:05:00*0.86616*0.86639*0.86639*0.86572
08/29/2011 08:10:00*0.86639*0.86616*0.8664*0.86589
08/29/2011 08:15:00*0.86616*0.86567*0.86633*0.86526
08/29/2011 08:20:00*0.86567*0.86641*0.86641*0.86567
08/29/2011 08:25:00*0.86641*0.86624*0.86641*0.86583
08/29/2011 08:30:00*0.86624*0.86636*0.86663*0.86604
08/29/2011 08:35:00*0.86636*0.86672*0.86684*0.86632
08/29/2011 08:40:00*0.86672*0.86734*0.86734*0.86666
08/29/2011 08:45:00*0.86734*0.86749*0.86799*0.86729
08/29/2011 08:50:00*0.86749*0.8683*0.8688*0.86734
08/29/2011 08:55:00*0.8683*0.86984*0.87014*0.8683
08/29/2011 09:00:00*0.86984*0.86929*0.87004*0.86894
08/29/2011 09:05:00*0.86929*0.86919*0.86949*0.86894
08/29/2011 09:10:00*0.86919*0.86979*0.86979*0.86914
08/29/2011 09:15:00*0.86979*0.86992*0.87012*0.86979
08/29/2011 09:20:00*0.86992*0.86934*0.87044*0.86919
08/29/2011 09:25:00*0.86934*0.87019*0.87029*0.86934
08/29/2011 09:30:00*0.87019*0.86953*0.87054*0.8694
08/29/2011 09:35:00*0.86953*0.86939*0.87015*0.86919
08/29/2011 09:40:00*0.86939*0.86926*0.86995*0.86903
08/29/2011 09:45:00*0.86926*0.86926*0.86944*0.86819
08/29/2011 09:50:00*0.86926*0.86934*0.87011*0.86926
08/29/2011 09:55:00*0.86934*0.86864*0.86965*0.86822
08/29/2011 10:00:00*0.86864*0.86893*0.86907*0.86849
08/29/2011 10:05:00*0.86893*0.86965*0.87001*0.86859
08/29/2011 10:10:00*0.86965*0.86989*0.87013*0.86916
08/29/2011 10:15:00*0.86989*0.87299*0.87299*0.86979
08/29/2011 10:20:00*0.87299*0.87434*0.87511*0.87259
08/29/2011 10:25:00*0.87434*0.87307*0.87459*0.87294
08/29/2011 10:30:00*0.87307*0.87269*0.87359*0.87269
08/29/2011 10:35:00*0.87269*0.87219*0.87309*0.87214
08/29/2011 10:40:00*0.87219*0.87162*0.87229*0.87083
08/29/2011 10:45:00*0.87162*0.87212*0.87231*0.87154
08/29/2011 10:50:00*0.87212*0.87289*0.87289*0.87181
08/29/2011 10:55:00*0.87289*0.8724*0.87289*0.87214
08/29/2011 11:00:00*0.8724*0.87234*0.8724*0.87129
08/29/2011 11:05:00*0.87234*0.87087*0.87263*0.86986
08/29/2011 11:10:00*0.87087*0.86988*0.87087*0.86964
08/29/2011 11:15:00*0.86988*0.8694*0.87029*0.86924
08/29/2011 11:20:00*0.8694*0.86939*0.86955*0.86929
08/29/2011 11:25:00*0.86939*0.8683*0.86948*0.86814
08/29/2011 11:30:00*0.8683*0.86849*0.86895*0.8683
08/29/2011 11:35:00*0.86849*0.86839*0.86899*0.86822
08/29/2011 11:40:00*0.86839*0.86834*0.86877*0.86811
08/29/2011 11:45:00*0.86834*0.86774*0.8684*0.86764
08/29/2011 11:50:00*0.86774*0.86763*0.86824*0.86758
08/29/2011 11:55:00*0.86763*0.86829*0.86864*0.86763
08/29/2011 12:00:00*0.86829*0.86955*0.86959*0.86829
08/29/2011 12:05:00*0.86955*0.87029*0.87039*0.86955
08/29/2011 12:10:00*0.87029*0.87069*0.87105*0.87019
08/29/2011 12:15:00*0.87069*0.87059*0.87084*0.87044
08/29/2011 12:20:00*0.87059*0.86971*0.87059*0.86964
08/29/2011 12:25:00*0.86971*0.86841*0.86971*0.86839
08/29/2011 12:30:00*0.86841*0.86819*0.86841*0.86789
08/29/2011 12:35:00*0.86819*0.86748*0.86819*0.86729
08/29/2011 12:40:00*0.86748*0.86794*0.86819*0.86748
08/29/2011 12:45:00*0.86794*0.86789*0.86799*0.86779
08/29/2011 12:50:00*0.86789*0.86734*0.8681*0.86724
08/29/2011 12:55:00*0.86734*0.86761*0.86764*0.86705
08/29/2011 13:00:00*0.86761*0.86745*0.86778*0.8674
08/29/2011 13:05:00*0.86745*0.86785*0.86799*0.86739
08/29/2011 13:10:00*0.86785*0.86803*0.86806*0.86758
08/29/2011 13:15:00*0.86803*0.86777*0.86806*0.86749
08/29/2011 13:20:00*0.86777*0.86767*0.86796*0.86765
08/29/2011 13:25:00*0.86767*0.86749*0.86779*0.86744
08/29/2011 13:30:00*0.86749*0.86724*0.86749*0.86716
08/29/2011 13:35:00*0.86724*0.86728*0.86758*0.86711
08/29/2011 13:40:00*0.86728*0.86685*0.86728*0.86676
08/29/2011 13:45:00*0.86685*0.86708*0.86708*0.8667
08/29/2011 13:50:00*0.86708*0.86675*0.86716*0.86675
08/29/2011 13:55:00*0.86675*0.86689*0.8669*0.86675
08/29/2011 14:00:00*0.86689*0.86727*0.8673*0.86689
08/29/2011 14:05:00*0.86727*0.86702*0.86733*0.86694
08/29/2011 14:10:00*0.86702*0.86694*0.86704*0.86689
08/29/2011 14:15:00*0.86694*0.86677*0.86707*0.86677
08/29/2011 14:20:00*0.86677*0.86674*0.8668*0.86648
08/29/2011 14:25:00*0.86674*0.8669*0.86704*0.86668
08/29/2011 14:30:00*0.8669*0.86725*0.86725*0.8669
08/29/2011 14:35:00*0.86725*0.8674*0.8674*0.86712
08/29/2011 14:40:00*0.8674*0.86754*0.86767*0.86725
08/29/2011 14:45:00*0.86754*0.86759*0.86779*0.86729
08/29/2011 14:50:00*0.86759*0.86759*0.86769*0.86754
08/29/2011 14:55:00*0.86759*0.86714*0.86774*0.86714
08/29/2011 15:00:00*0.86714*0.86699*0.86714*0.8662
08/29/2011 15:05:00*0.86699*0.86689*0.86729*0.86677
08/29/2011 15:10:00*0.86689*0.86717*0.86722*0.86675
08/29/2011 15:15:00*0.86717*0.86803*0.86808*0.86715
08/29/2011 15:20:00*0.86803*0.8685*0.8685*0.86801
08/29/2011 15:25:00*0.8685*0.86819*0.8685*0.8675
08/29/2011 15:30:00*0.86819*0.86872*0.86872*0.86819
08/29/2011 15:35:00*0.86872*0.86954*0.87018*0.86854
08/29/2011 15:40:00*0.86954*0.86961*0.86964*0.86928
08/29/2011 15:45:00*0.86961*0.86945*0.87004*0.86938
08/29/2011 15:50:00*0.86945*0.86925*0.86945*0.86914
08/29/2011 15:55:00*0.86925*0.86919*0.86925*0.86875
08/29/2011 16:00:00*0.86919*0.86949*0.86957*0.86889
08/29/2011 16:05:00*0.86949*0.86887*0.86956*0.86879
08/29/2011 16:10:00*0.86887*0.86884*0.86887*0.86874
08/29/2011 16:15:00*0.86884*0.86883*0.8689*0.86875
08/29/2011 16:20:00*0.86883*0.86845*0.86886*0.86819
08/29/2011 16:25:00*0.86845*0.86871*0.86873*0.86841
08/29/2011 16:30:00*0.86871*0.86881*0.86892*0.86851
08/29/2011 16:35:00*0.86881*0.86857*0.86886*0.8685
08/29/2011 16:40:00*0.86857*0.86861*0.86901*0.86856
08/29/2011 16:45:00*0.86861*0.86814*0.86861*0.86788
08/29/2011 16:50:00*0.86814*0.86849*0.86867*0.868
08/29/2011 16:55:00*0.86849*0.8691*0.86913*0.86849
08/29/2011 17:00:00*0.8691*0.86839*0.86931*0.86839
