08/28/2011 16:15:00*0.85333*0.85329*0.85333*0.85329
08/28/2011 16:30:00*0.85369*0.85389*0.85412*0.85369
08/28/2011 16:45:00*0.85394*0.85419*0.85419*0.85389
