08/25/2011 17:05:00*0.82689*0.82719*0.82719*0.82684
08/25/2011 17:10:00*0.82719*0.82709*0.82734*0.82704
08/25/2011 17:15:00*0.82709*0.82729*0.82729*0.82709
08/25/2011 17:20:00*0.82729*0.82734*0.82734*0.82724
08/25/2011 17:25:00*0.82734*0.82794*0.82794*0.82734
08/25/2011 17:30:00*0.82794*0.82769*0.82794*0.82769
08/25/2011 17:35:00*0.82769*0.82764*0.82774*0.82759
08/25/2011 17:40:00*0.82764*0.82772*0.82772*0.82761
08/25/2011 17:45:00*0.82772*0.82768*0.82772*0.82759
08/25/2011 17:50:00*0.82768*0.82756*0.82768*0.82749
08/25/2011 17:55:00*0.82756*0.82694*0.82756*0.82679
08/25/2011 18:00:00*0.82694*0.82729*0.82734*0.82689
08/25/2011 18:05:00*0.82729*0.82757*0.82759*0.82719
08/25/2011 18:10:00*0.82757*0.82764*0.82774*0.82754
08/25/2011 18:15:00*0.82764*0.82774*0.82776*0.82762
08/25/2011 18:20:00*0.82774*0.82784*0.82799*0.82769
08/25/2011 18:25:00*0.82784*0.82749*0.82784*0.82734
08/25/2011 18:30:00*0.82749*0.82759*0.82781*0.82749
08/25/2011 18:35:00*0.82759*0.82794*0.82799*0.82748
08/25/2011 18:40:00*0.82794*0.8279*0.82804*0.82784
08/25/2011 18:45:00*0.8279*0.82774*0.8279*0.82739
08/25/2011 18:50:00*0.82774*0.82739*0.82809*0.82739
08/25/2011 18:55:00*0.82739*0.82839*0.82879*0.82722
08/25/2011 19:00:00*0.82839*0.82829*0.82896*0.82808
08/25/2011 19:05:00*0.82829*0.82852*0.82852*0.82824
08/25/2011 19:10:00*0.82852*0.82939*0.82949*0.82852
08/25/2011 19:15:00*0.82939*0.82949*0.82959*0.82934
08/25/2011 19:20:00*0.82949*0.82944*0.82954*0.82914
08/25/2011 19:25:00*0.82944*0.82899*0.82959*0.82889
08/25/2011 19:30:00*0.82899*0.82889*0.82899*0.82874
08/25/2011 19:35:00*0.82889*0.82789*0.82889*0.82774
08/25/2011 19:40:00*0.82789*0.82819*0.82854*0.82779
08/25/2011 19:45:00*0.82819*0.82914*0.82949*0.82814
08/25/2011 19:50:00*0.82914*0.82949*0.82954*0.82909
08/25/2011 19:55:00*0.82949*0.83009*0.83029*0.82949
08/25/2011 20:00:00*0.83009*0.83054*0.83059*0.82974
08/25/2011 20:05:00*0.83054*0.832*0.83224*0.83043
08/25/2011 20:10:00*0.832*0.83236*0.83239*0.83149
08/25/2011 20:15:00*0.83236*0.83154*0.83248*0.83129
08/25/2011 20:20:00*0.83154*0.83124*0.83159*0.83109
08/25/2011 20:25:00*0.83124*0.83109*0.83124*0.83094
08/25/2011 20:30:00*0.83109*0.83085*0.83124*0.83085
08/25/2011 20:35:00*0.83085*0.83129*0.83129*0.83054
08/25/2011 20:40:00*0.83129*0.83124*0.83164*0.83124
08/25/2011 20:45:00*0.83124*0.83244*0.83244*0.83124
08/25/2011 20:50:00*0.83244*0.83239*0.83289*0.83234
08/25/2011 20:55:00*0.83239*0.83284*0.83334*0.83239
08/25/2011 21:00:00*0.83284*0.83239*0.83294*0.83219
08/25/2011 21:05:00*0.83239*0.83199*0.83289*0.83194
08/25/2011 21:10:00*0.83199*0.83194*0.83209*0.83169
08/25/2011 21:15:00*0.83194*0.83159*0.83239*0.83159
08/25/2011 21:20:00*0.83159*0.83219*0.83224*0.83154
08/25/2011 21:25:00*0.83219*0.83184*0.83224*0.83169
08/25/2011 21:30:00*0.83184*0.83194*0.83229*0.83174
08/25/2011 21:35:00*0.83194*0.83169*0.8322*0.83159
08/25/2011 21:40:00*0.83169*0.83104*0.83169*0.83079
08/25/2011 21:45:00*0.83104*0.83099*0.83129*0.83089
08/25/2011 21:50:00*0.83099*0.83074*0.83104*0.83044
08/25/2011 21:55:00*0.83074*0.83104*0.83129*0.83054
08/25/2011 22:00:00*0.83104*0.83094*0.83129*0.83074
08/25/2011 22:05:00*0.83094*0.83169*0.83169*0.83089
08/25/2011 22:10:00*0.83169*0.83139*0.83169*0.83134
08/25/2011 22:15:00*0.83139*0.83114*0.83149*0.83094
08/25/2011 22:20:00*0.83114*0.83134*0.83154*0.83104
08/25/2011 22:25:00*0.83134*0.83109*0.83134*0.83094
08/25/2011 22:30:00*0.83109*0.83099*0.83119*0.83089
08/25/2011 22:35:00*0.83099*0.83054*0.83099*0.83054
08/25/2011 22:40:00*0.83054*0.83074*0.83114*0.83044
08/25/2011 22:45:00*0.83074*0.83124*0.83124*0.83049
08/25/2011 22:50:00*0.83124*0.83074*0.83129*0.83074
08/25/2011 22:55:00*0.83074*0.83059*0.83089*0.83039
08/25/2011 23:00:00*0.83059*0.83049*0.83059*0.8303
08/25/2011 23:05:00*0.83049*0.82994*0.83054*0.82989
08/25/2011 23:10:00*0.82994*0.83044*0.83044*0.82989
08/25/2011 23:15:00*0.83044*0.83074*0.83074*0.83044
08/25/2011 23:20:00*0.83074*0.83064*0.83089*0.83054
08/25/2011 23:25:00*0.83064*0.83069*0.83089*0.83054
08/25/2011 23:30:00*0.83069*0.83054*0.83074*0.83009
08/25/2011 23:35:00*0.83054*0.83069*0.83084*0.83044
08/25/2011 23:40:00*0.83069*0.83064*0.83079*0.83064
08/25/2011 23:45:00*0.83064*0.83069*0.83079*0.83049
08/25/2011 23:50:00*0.83069*0.83064*0.83094*0.83059
08/25/2011 23:55:00*0.83064*0.83094*0.83094*0.83064
08/26/2011 00:00:00*0.83094*0.83039*0.83114*0.83039
08/26/2011 00:05:00*0.83039*0.83024*0.83059*0.83019
08/26/2011 00:10:00*0.83024*0.83034*0.83059*0.83019
08/26/2011 00:15:00*0.83034*0.83029*0.83084*0.83014
08/26/2011 00:20:00*0.83029*0.83054*0.83074*0.83019
08/26/2011 00:25:00*0.83054*0.83009*0.83074*0.82984
08/26/2011 00:30:00*0.83009*0.83009*0.83019*0.82994
08/26/2011 00:35:00*0.83009*0.83024*0.83024*0.83004
08/26/2011 00:40:00*0.83024*0.83004*0.83054*0.82999
08/26/2011 00:45:00*0.83004*0.83024*0.83029*0.82989
08/26/2011 00:50:00*0.83024*0.82994*0.83024*0.82989
08/26/2011 00:55:00*0.82994*0.82989*0.82994*0.82984
08/26/2011 01:00:00*0.82989*0.82989*0.82999*0.82984
08/26/2011 01:05:00*0.82989*0.83004*0.83004*0.82979
08/26/2011 01:10:00*0.83004*0.83009*0.83044*0.82999
08/26/2011 01:15:00*0.83009*0.83019*0.83029*0.82999
08/26/2011 01:20:00*0.83019*0.83029*0.83069*0.83009
08/26/2011 01:25:00*0.83029*0.82999*0.83039*0.82994
08/26/2011 01:30:00*0.82999*0.83059*0.83064*0.82999
08/26/2011 01:35:00*0.83059*0.83079*0.83089*0.83054
08/26/2011 01:40:00*0.83079*0.83104*0.83144*0.83064
08/26/2011 01:45:00*0.83104*0.83104*0.83124*0.83089
08/26/2011 01:50:00*0.83104*0.83144*0.83144*0.83099
08/26/2011 01:55:00*0.83144*0.83109*0.83144*0.83104
08/26/2011 02:00:00*0.83109*0.83114*0.83124*0.83099
08/26/2011 02:05:00*0.83114*0.83089*0.83139*0.83084
08/26/2011 02:10:00*0.83089*0.83109*0.83119*0.83089
08/26/2011 02:15:00*0.83109*0.83066*0.83109*0.83019
08/26/2011 02:20:00*0.83066*0.83134*0.83134*0.83064
08/26/2011 02:25:00*0.83134*0.83114*0.83139*0.83114
08/26/2011 02:30:00*0.83114*0.83079*0.83119*0.83074
08/26/2011 02:35:00*0.83079*0.83074*0.83094*0.83012
08/26/2011 02:40:00*0.83074*0.83084*0.83084*0.83054
08/26/2011 02:45:00*0.83084*0.82974*0.83084*0.82959
08/26/2011 02:50:00*0.82974*0.83009*0.83059*0.82974
08/26/2011 02:55:00*0.83009*0.82919*0.83044*0.82919
08/26/2011 03:00:00*0.82919*0.82904*0.82954*0.82884
08/26/2011 03:05:00*0.82904*0.82905*0.82924*0.82879
08/26/2011 03:10:00*0.82905*0.82814*0.82905*0.82789
08/26/2011 03:15:00*0.82814*0.82814*0.82852*0.82784
08/26/2011 03:20:00*0.82814*0.82799*0.82884*0.82799
08/26/2011 03:25:00*0.82799*0.82824*0.82824*0.82764
08/26/2011 03:30:00*0.82824*0.82779*0.82824*0.82754
08/26/2011 03:35:00*0.82779*0.82833*0.82847*0.82779
08/26/2011 03:40:00*0.82833*0.82877*0.8288*0.82821
08/26/2011 03:45:00*0.82877*0.82809*0.82959*0.82809
08/26/2011 03:50:00*0.82809*0.82954*0.82954*0.82809
08/26/2011 03:55:00*0.82944*0.8293*0.82959*0.82914
08/26/2011 04:00:00*0.8293*0.82886*0.8293*0.8286
08/26/2011 04:05:00*0.82886*0.82896*0.82919*0.82849
08/26/2011 04:10:00*0.82896*0.82959*0.82961*0.82879
08/26/2011 04:15:00*0.82959*0.82929*0.82964*0.82899
08/26/2011 04:20:00*0.82929*0.82994*0.82999*0.82914
08/26/2011 04:25:00*0.82994*0.82989*0.83019*0.82989
08/26/2011 04:30:00*0.82989*0.83054*0.83064*0.82989
08/26/2011 04:35:00*0.83054*0.83054*0.83069*0.83024
08/26/2011 04:40:00*0.83054*0.83124*0.83139*0.83041
08/26/2011 04:45:00*0.83124*0.83064*0.83144*0.83044
08/26/2011 04:50:00*0.83064*0.83069*0.83094*0.8304
08/26/2011 04:55:00*0.83069*0.83044*0.83089*0.83027
08/26/2011 05:00:00*0.83044*0.83099*0.83104*0.83019
08/26/2011 05:05:00*0.83099*0.83139*0.83142*0.83061
08/26/2011 05:10:00*0.83139*0.83169*0.83259*0.83139
08/26/2011 05:15:00*0.83169*0.83169*0.83184*0.83159
08/26/2011 05:20:00*0.83169*0.83119*0.83169*0.83096
08/26/2011 05:25:00*0.83119*0.83145*0.83164*0.83091
08/26/2011 05:30:00*0.83145*0.83123*0.83155*0.83059
08/26/2011 05:35:00*0.83123*0.83152*0.83176*0.83123
08/26/2011 05:40:00*0.83152*0.83349*0.83379*0.83149
08/26/2011 05:45:00*0.83349*0.83114*0.83419*0.83114
08/26/2011 05:50:00*0.83114*0.83309*0.83329*0.83114
08/26/2011 05:55:00*0.83309*0.83309*0.8336*0.83299
08/26/2011 06:00:00*0.83309*0.83279*0.83316*0.83246
08/26/2011 06:05:00*0.83279*0.83301*0.83315*0.83274
08/26/2011 06:10:00*0.83301*0.83244*0.83301*0.83244
08/26/2011 06:15:00*0.83244*0.83239*0.8328*0.83229
08/26/2011 06:20:00*0.83239*0.83214*0.83254*0.83204
08/26/2011 06:25:00*0.83214*0.83279*0.83299*0.83209
08/26/2011 06:30:00*0.83279*0.83334*0.83334*0.83224
08/26/2011 06:35:00*0.83334*0.83335*0.83345*0.83324
08/26/2011 06:40:00*0.83335*0.83474*0.83474*0.8333
08/26/2011 06:45:00*0.83474*0.83454*0.83474*0.83444
08/26/2011 06:50:00*0.83454*0.83444*0.83459*0.83419
08/26/2011 06:55:00*0.83444*0.83409*0.83452*0.83409
08/26/2011 07:00:00*0.83409*0.83402*0.83454*0.83375
08/26/2011 07:05:00*0.83402*0.83379*0.83418*0.83369
08/26/2011 07:10:00*0.83379*0.8339*0.83404*0.83374
08/26/2011 07:15:00*0.8339*0.83372*0.83394*0.83369
08/26/2011 07:20:00*0.83372*0.83367*0.83389*0.83355
08/26/2011 07:25:00*0.83367*0.83369*0.83393*0.83349
08/26/2011 07:30:00*0.83369*0.83379*0.83391*0.83359
08/26/2011 07:35:00*0.83379*0.83376*0.83404*0.83362
08/26/2011 07:40:00*0.83376*0.83409*0.83409*0.83376
08/26/2011 07:45:00*0.83409*0.83444*0.83445*0.83409
08/26/2011 07:50:00*0.83444*0.83494*0.83526*0.83444
08/26/2011 07:55:00*0.83494*0.83499*0.83529*0.83489
08/26/2011 08:00:00*0.83499*0.83499*0.83519*0.83484
08/26/2011 08:05:00*0.83499*0.83499*0.83519*0.83489
08/26/2011 08:10:00*0.83499*0.83464*0.83504*0.83444
08/26/2011 08:15:00*0.83464*0.83439*0.83496*0.83434
08/26/2011 08:20:00*0.83439*0.83452*0.83479*0.83434
08/26/2011 08:25:00*0.83452*0.83419*0.83452*0.83409
08/26/2011 08:30:00*0.83419*0.83361*0.83419*0.83349
08/26/2011 08:35:00*0.83361*0.83394*0.83449*0.83361
08/26/2011 08:40:00*0.83394*0.83374*0.83394*0.83339
08/26/2011 08:45:00*0.83374*0.83294*0.83374*0.83274
08/26/2011 08:50:00*0.83294*0.83269*0.83304*0.83258
08/26/2011 08:55:00*0.83269*0.83199*0.83269*0.83182
08/26/2011 09:00:00*0.83199*0.8327*0.8327*0.83199
08/26/2011 09:05:00*0.8327*0.83249*0.8327*0.83194
08/26/2011 09:10:00*0.83249*0.83324*0.83344*0.83219
08/26/2011 09:15:00*0.83324*0.83349*0.83412*0.83324
08/26/2011 09:20:00*0.83349*0.83339*0.83364*0.83304
08/26/2011 09:25:00*0.83339*0.83299*0.83339*0.83272
08/26/2011 09:30:00*0.83299*0.83304*0.83314*0.83244
08/26/2011 09:35:00*0.83304*0.83339*0.83363*0.83294
08/26/2011 09:40:00*0.83339*0.83284*0.83349*0.83224
08/26/2011 09:45:00*0.83284*0.83244*0.83309*0.83244
08/26/2011 09:50:00*0.83244*0.83294*0.83294*0.83175
08/26/2011 09:55:00*0.83294*0.83234*0.83329*0.83204
08/26/2011 10:00:00*0.83234*0.83435*0.83505*0.83234
08/26/2011 10:05:00*0.83435*0.83304*0.83435*0.83231
08/26/2011 10:10:00*0.83304*0.83144*0.83316*0.83029
08/26/2011 10:15:00*0.83144*0.8341*0.8341*0.83114
08/26/2011 10:20:00*0.8341*0.83621*0.83649*0.83391
08/26/2011 10:25:00*0.83621*0.83942*0.841*0.83621
08/26/2011 10:30:00*0.83942*0.83934*0.84119*0.83885
08/26/2011 10:35:00*0.83934*0.84301*0.84334*0.83934
08/26/2011 10:40:00*0.84301*0.84706*0.84755*0.84301
08/26/2011 10:45:00*0.84706*0.85374*0.85552*0.84679
08/26/2011 10:50:00*0.85374*0.85144*0.85392*0.85099
08/26/2011 10:55:00*0.85144*0.85454*0.85563*0.85144
08/26/2011 11:00:00*0.85454*0.85374*0.85726*0.85285
08/26/2011 11:05:00*0.85374*0.85416*0.85444*0.85211
08/26/2011 11:10:00*0.85416*0.85661*0.85676*0.85404
08/26/2011 11:15:00*0.85661*0.85605*0.85725*0.85574
08/26/2011 11:20:00*0.85605*0.85718*0.85746*0.85605
08/26/2011 11:25:00*0.85718*0.85264*0.85718*0.85264
08/26/2011 11:30:00*0.85264*0.85154*0.85368*0.85137
08/26/2011 11:35:00*0.85154*0.85159*0.85227*0.85133
08/26/2011 11:40:00*0.85159*0.85101*0.85159*0.85064
08/26/2011 11:45:00*0.85101*0.85079*0.8511*0.8502
08/26/2011 11:50:00*0.85079*0.84903*0.85079*0.84867
08/26/2011 11:55:00*0.84903*0.84961*0.84973*0.84834
08/26/2011 12:00:00*0.84961*0.85042*0.85042*0.84961
08/26/2011 12:05:00*0.85042*0.85315*0.85349*0.85042
08/26/2011 12:10:00*0.85315*0.85319*0.85409*0.85273
08/26/2011 12:15:00*0.85319*0.85344*0.85386*0.85319
08/26/2011 12:20:00*0.85344*0.85309*0.85344*0.85294
08/26/2011 12:25:00*0.85309*0.85389*0.85409*0.85274
08/26/2011 12:30:00*0.85389*0.85609*0.85609*0.85389
08/26/2011 12:35:00*0.85609*0.85539*0.85659*0.85534
08/26/2011 12:40:00*0.85539*0.85464*0.8555*0.85421
08/26/2011 12:45:00*0.85464*0.85553*0.85589*0.8545
08/26/2011 12:50:00*0.85553*0.85532*0.85571*0.85501
08/26/2011 12:55:00*0.85532*0.85418*0.85532*0.85351
08/26/2011 13:00:00*0.85418*0.85375*0.85449*0.85355
08/26/2011 13:05:00*0.85375*0.85376*0.85417*0.85351
08/26/2011 13:10:00*0.85376*0.85377*0.85412*0.85362
08/26/2011 13:15:00*0.85377*0.85356*0.85404*0.85329
08/26/2011 13:20:00*0.85356*0.85357*0.85406*0.85343
08/26/2011 13:25:00*0.85357*0.85378*0.85389*0.85344
08/26/2011 13:30:00*0.85378*0.85465*0.85465*0.85378
08/26/2011 13:35:00*0.85465*0.85468*0.85479*0.85454
08/26/2011 13:40:00*0.85468*0.85477*0.85503*0.85468
08/26/2011 13:45:00*0.85477*0.85486*0.85498*0.85474
08/26/2011 13:50:00*0.85486*0.85329*0.85494*0.85329
08/26/2011 13:55:00*0.85329*0.85224*0.85329*0.85179
08/26/2011 14:00:00*0.85224*0.8518*0.85246*0.85171
08/26/2011 14:05:00*0.8518*0.85174*0.852*0.85159
08/26/2011 14:10:00*0.85174*0.85169*0.85186*0.85164
08/26/2011 14:15:00*0.85169*0.85201*0.8522*0.85169
08/26/2011 14:20:00*0.85201*0.85154*0.85201*0.85143
08/26/2011 14:25:00*0.85154*0.85133*0.8516*0.85118
08/26/2011 14:30:00*0.85133*0.85094*0.85141*0.85094
08/26/2011 14:35:00*0.85094*0.85082*0.85098*0.85071
08/26/2011 14:40:00*0.85082*0.8498*0.85082*0.84976
08/26/2011 14:45:00*0.8498*0.85116*0.85117*0.84972
08/26/2011 14:50:00*0.85116*0.85176*0.85197*0.85116
08/26/2011 14:55:00*0.85176*0.85125*0.85189*0.85125
08/26/2011 15:00:00*0.85125*0.85229*0.85229*0.8511
08/26/2011 15:05:00*0.85229*0.85274*0.85274*0.85219
08/26/2011 15:10:00*0.85274*0.85255*0.85274*0.85245
08/26/2011 15:15:00*0.85255*0.85245*0.85274*0.8523
08/26/2011 15:20:00*0.85245*0.85194*0.85245*0.8518
08/26/2011 15:25:00*0.85194*0.85172*0.8521*0.8517
08/26/2011 15:30:00*0.85172*0.85205*0.85205*0.85126
08/26/2011 15:35:00*0.85205*0.85236*0.85242*0.85185
08/26/2011 15:40:00*0.85236*0.85266*0.85266*0.85208
08/26/2011 15:45:00*0.85266*0.85286*0.85304*0.85253
08/26/2011 15:50:00*0.85286*0.85336*0.85336*0.85272
08/26/2011 15:55:00*0.85336*0.85354*0.8536*0.8532
08/26/2011 16:00:00*0.85354*0.8542*0.8542*0.85349
08/26/2011 16:05:00*0.8542*0.85359*0.8542*0.85359
