08/24/2011 17:05:00*0.83343*0.83294*0.83343*0.83284
08/24/2011 17:10:00*0.83294*0.83309*0.83329*0.83289
08/24/2011 17:15:00*0.83309*0.83301*0.83314*0.83269
08/24/2011 17:20:00*0.83301*0.83344*0.83359*0.83277
08/24/2011 17:25:00*0.83344*0.83356*0.83356*0.83324
08/24/2011 17:30:00*0.83356*0.83339*0.83356*0.83339
08/24/2011 17:35:00*0.83339*0.83308*0.83339*0.8329
08/24/2011 17:40:00*0.83308*0.83288*0.83309*0.83288
08/24/2011 17:45:00*0.83288*0.83289*0.83319*0.83269
08/24/2011 17:50:00*0.83289*0.83289*0.83299*0.83269
08/24/2011 17:55:00*0.83289*0.83312*0.83327*0.83239
08/24/2011 18:00:00*0.83312*0.83249*0.83332*0.83239
08/24/2011 18:05:00*0.83249*0.83262*0.83306*0.83229
08/24/2011 18:10:00*0.83262*0.83244*0.83319*0.83229
08/24/2011 18:15:00*0.83244*0.83239*0.83249*0.83208
08/24/2011 18:20:00*0.83239*0.83289*0.83289*0.83239
08/24/2011 18:25:00*0.83289*0.83289*0.83314*0.83276
08/24/2011 18:30:00*0.83289*0.83304*0.83314*0.83284
08/24/2011 18:35:00*0.83304*0.83276*0.83322*0.83269
08/24/2011 18:40:00*0.83276*0.83239*0.83284*0.83214
08/24/2011 18:45:00*0.83239*0.83254*0.83254*0.83214
08/24/2011 18:50:00*0.83254*0.83289*0.83289*0.83249
08/24/2011 18:55:00*0.83289*0.83213*0.83314*0.83213
08/24/2011 19:00:00*0.83213*0.83189*0.83229*0.83189
08/24/2011 19:05:00*0.83209*0.83184*0.83209*0.83164
08/24/2011 19:10:00*0.83184*0.83249*0.83254*0.83184
08/24/2011 19:15:00*0.83249*0.83252*0.83284*0.83239
08/24/2011 19:20:00*0.83252*0.83249*0.83283*0.83222
08/24/2011 19:25:00*0.83249*0.83259*0.83265*0.83244
08/24/2011 19:30:00*0.83259*0.83266*0.83284*0.83239
08/24/2011 19:35:00*0.83266*0.83249*0.83266*0.83244
08/24/2011 19:40:00*0.83249*0.83254*0.83274*0.83239
08/24/2011 19:45:00*0.83254*0.83279*0.83286*0.83244
08/24/2011 19:50:00*0.83279*0.83279*0.83289*0.83264
08/24/2011 19:55:00*0.83279*0.83239*0.83279*0.83214
08/24/2011 20:00:00*0.83239*0.83234*0.83254*0.83219
08/24/2011 20:05:00*0.83234*0.83255*0.83264*0.83209
08/24/2011 20:10:00*0.83255*0.83287*0.83315*0.83255
08/24/2011 20:15:00*0.83287*0.83319*0.83319*0.83278
08/24/2011 20:20:00*0.83319*0.83254*0.83319*0.83254
08/24/2011 20:25:00*0.83254*0.83274*0.83294*0.83253
08/24/2011 20:30:00*0.83274*0.83249*0.83289*0.83249
08/24/2011 20:35:00*0.83249*0.83309*0.83309*0.83249
08/24/2011 20:40:00*0.83309*0.83294*0.83309*0.83259
08/24/2011 20:45:00*0.83294*0.83299*0.8331*0.83264
08/24/2011 20:50:00*0.83299*0.83259*0.83334*0.83239
08/24/2011 20:55:00*0.83259*0.83239*0.83259*0.83234
08/24/2011 21:00:00*0.83239*0.83239*0.83239*0.83239
08/24/2011 21:05:00*0.83239*0.83239*0.83239*0.83239
08/24/2011 21:10:00*0.83239*0.83239*0.83239*0.83239
08/24/2011 21:15:00*0.83239*0.83239*0.83239*0.83239
08/24/2011 21:20:00*0.83239*0.83239*0.83239*0.83239
08/24/2011 21:25:00*0.83239*0.83239*0.83239*0.83239
08/24/2011 21:30:00*0.83239*0.83239*0.83239*0.83239
08/24/2011 21:35:00*0.83239*0.83239*0.83239*0.83239
08/24/2011 21:40:00*0.83239*0.83239*0.83239*0.83239
08/24/2011 21:45:00*0.83239*0.83039*0.83239*0.83039
08/24/2011 21:50:00*0.83039*0.83095*0.83104*0.83029
08/24/2011 21:55:00*0.83095*0.83069*0.83109*0.83064
08/24/2011 22:00:00*0.83069*0.83054*0.83079*0.83039
08/24/2011 22:05:00*0.83054*0.83039*0.83059*0.83029
08/24/2011 22:10:00*0.83039*0.82999*0.83039*0.82994
08/24/2011 22:15:00*0.82999*0.83029*0.83034*0.82979
08/24/2011 22:20:00*0.83029*0.83019*0.83039*0.82999
08/24/2011 22:25:00*0.83019*0.82989*0.83044*0.82989
08/24/2011 22:30:00*0.82989*0.83014*0.83014*0.82984
08/24/2011 22:35:00*0.83014*0.83004*0.83019*0.82994
08/24/2011 22:40:00*0.83004*0.82999*0.83009*0.82989
08/24/2011 22:45:00*0.82999*0.83019*0.83049*0.82994
08/24/2011 22:50:00*0.83019*0.83059*0.83059*0.82994
08/24/2011 22:55:00*0.83059*0.83119*0.83119*0.83049
08/24/2011 23:00:00*0.83119*0.83079*0.83119*0.83044
08/24/2011 23:05:00*0.83079*0.83067*0.83099*0.83039
08/24/2011 23:10:00*0.83067*0.83054*0.83067*0.83039
08/24/2011 23:15:00*0.83054*0.83014*0.83054*0.83009
08/24/2011 23:20:00*0.83014*0.83019*0.83024*0.82999
08/24/2011 23:25:00*0.83019*0.83034*0.83039*0.82999
08/24/2011 23:30:00*0.83034*0.83074*0.83074*0.83019
08/24/2011 23:35:00*0.83074*0.83069*0.83109*0.83054
08/24/2011 23:40:00*0.83069*0.83064*0.83079*0.83029
08/24/2011 23:45:00*0.83064*0.83099*0.83099*0.83039
08/24/2011 23:50:00*0.83099*0.83089*0.83124*0.83084
08/24/2011 23:55:00*0.83089*0.83074*0.83139*0.83074
08/25/2011 00:00:00*0.83074*0.83078*0.83104*0.83069
08/25/2011 00:05:00*0.83078*0.83074*0.83114*0.83064
08/25/2011 00:10:00*0.83074*0.83169*0.83177*0.83069
08/25/2011 00:15:00*0.83169*0.83164*0.83169*0.83134
08/25/2011 00:20:00*0.83164*0.83149*0.83174*0.83139
08/25/2011 00:25:00*0.83149*0.83179*0.83199*0.83144
08/25/2011 00:30:00*0.83179*0.83152*0.83194*0.83139
08/25/2011 00:35:00*0.83152*0.83099*0.83152*0.83099
08/25/2011 00:40:00*0.83099*0.83099*0.83129*0.83089
08/25/2011 00:45:00*0.83099*0.83089*0.831*0.83046
08/25/2011 00:50:00*0.83089*0.83024*0.83104*0.83023
08/25/2011 00:55:00*0.83024*0.83059*0.83079*0.83024
08/25/2011 01:00:00*0.83059*0.83094*0.83094*0.83059
08/25/2011 01:05:00*0.83094*0.83039*0.83094*0.83024
08/25/2011 01:10:00*0.83039*0.82968*0.83039*0.82968
08/25/2011 01:15:00*0.82968*0.82979*0.82984*0.82964
08/25/2011 01:20:00*0.82979*0.83004*0.83009*0.82979
08/25/2011 01:25:00*0.83004*0.82964*0.83004*0.82949
08/25/2011 01:30:00*0.82964*0.82932*0.83013*0.82929
08/25/2011 01:35:00*0.82932*0.83014*0.83024*0.82932
08/25/2011 01:40:00*0.83014*0.82939*0.83014*0.82939
08/25/2011 01:45:00*0.82939*0.83019*0.83019*0.82939
08/25/2011 01:50:00*0.83019*0.83034*0.83044*0.82989
08/25/2011 01:55:00*0.83034*0.83039*0.83079*0.83034
08/25/2011 02:00:00*0.83039*0.83024*0.83049*0.82979
08/25/2011 02:05:00*0.83024*0.83034*0.83075*0.83024
08/25/2011 02:10:00*0.83034*0.83074*0.83108*0.83034
08/25/2011 02:15:00*0.83074*0.83046*0.83089*0.83029
08/25/2011 02:20:00*0.83046*0.83064*0.83079*0.83046
08/25/2011 02:25:00*0.83064*0.83074*0.83119*0.83064
08/25/2011 02:30:00*0.83074*0.83152*0.83165*0.83069
08/25/2011 02:35:00*0.83152*0.83164*0.83183*0.83124
08/25/2011 02:40:00*0.83164*0.83315*0.83315*0.83164
08/25/2011 02:45:00*0.83315*0.83269*0.83319*0.83232
08/25/2011 02:50:00*0.83269*0.83204*0.83284*0.83204
08/25/2011 02:55:00*0.83204*0.83209*0.83224*0.83194
08/25/2011 03:00:00*0.83209*0.83229*0.83243*0.83195
08/25/2011 03:05:00*0.83229*0.83222*0.83239*0.83199
08/25/2011 03:10:00*0.83222*0.83254*0.83274*0.83214
08/25/2011 03:15:00*0.83254*0.83254*0.83285*0.83234
08/25/2011 03:20:00*0.83254*0.83114*0.83254*0.83114
08/25/2011 03:25:00*0.83114*0.83055*0.83114*0.83024
08/25/2011 03:30:00*0.83055*0.83088*0.83104*0.83045
08/25/2011 03:35:00*0.83088*0.83085*0.83115*0.82994
08/25/2011 03:40:00*0.83085*0.83041*0.83091*0.83019
08/25/2011 03:45:00*0.83041*0.82962*0.83041*0.82954
08/25/2011 03:50:00*0.82962*0.82961*0.82982*0.82919
08/25/2011 03:55:00*0.82961*0.82939*0.82969*0.82874
08/25/2011 04:00:00*0.82939*0.82821*0.82974*0.8281
08/25/2011 04:05:00*0.82821*0.82864*0.82889*0.82821
08/25/2011 04:10:00*0.82864*0.82924*0.82948*0.82847
08/25/2011 04:15:00*0.82924*0.82964*0.82964*0.82911
08/25/2011 04:20:00*0.82964*0.83009*0.83055*0.82964
08/25/2011 04:25:00*0.83009*0.82995*0.83034*0.82976
08/25/2011 04:30:00*0.82995*0.82929*0.83027*0.82909
08/25/2011 04:35:00*0.82929*0.82968*0.82999*0.82924
08/25/2011 04:40:00*0.82968*0.82978*0.83009*0.82955
08/25/2011 04:45:00*0.82978*0.82934*0.82984*0.82934
08/25/2011 04:50:00*0.82934*0.82949*0.82984*0.82924
08/25/2011 04:55:00*0.82949*0.82914*0.82989*0.82914
08/25/2011 05:00:00*0.82914*0.82862*0.82939*0.82825
08/25/2011 05:05:00*0.82862*0.82944*0.82974*0.82862
08/25/2011 05:10:00*0.82944*0.82929*0.82969*0.82922
08/25/2011 05:15:00*0.82929*0.82999*0.83017*0.82929
08/25/2011 05:20:00*0.82999*0.8306*0.83064*0.82994
08/25/2011 05:25:00*0.8306*0.83061*0.83069*0.83004
08/25/2011 05:30:00*0.83061*0.83019*0.83061*0.82969
08/25/2011 05:35:00*0.83019*0.83019*0.83044*0.82994
08/25/2011 05:40:00*0.83019*0.82924*0.83019*0.82924
08/25/2011 05:45:00*0.82924*0.82944*0.82959*0.82909
08/25/2011 05:50:00*0.82944*0.82818*0.82949*0.82799
08/25/2011 05:55:00*0.82818*0.82856*0.82856*0.82794
08/25/2011 06:00:00*0.82856*0.82899*0.82919*0.82844
08/25/2011 06:05:00*0.82899*0.82999*0.82999*0.82899
08/25/2011 06:10:00*0.82999*0.8301*0.83033*0.82984
08/25/2011 06:15:00*0.8301*0.82979*0.8301*0.82974
08/25/2011 06:20:00*0.82979*0.82973*0.83004*0.82949
08/25/2011 06:25:00*0.82973*0.83004*0.83042*0.82971
08/25/2011 06:30:00*0.83004*0.83024*0.83071*0.82989
08/25/2011 06:35:00*0.83024*0.83012*0.83054*0.83006
08/25/2011 06:40:00*0.83012*0.83064*0.83075*0.83012
08/25/2011 06:45:00*0.83064*0.83064*0.83075*0.83059
08/25/2011 06:50:00*0.83064*0.83089*0.83089*0.83029
08/25/2011 06:55:00*0.83089*0.8307*0.83124*0.8307
08/25/2011 07:00:00*0.8307*0.83084*0.83089*0.83057
08/25/2011 07:05:00*0.83084*0.83108*0.83108*0.83074
08/25/2011 07:10:00*0.83108*0.83094*0.83147*0.83089
08/25/2011 07:15:00*0.83094*0.83105*0.83109*0.83084
08/25/2011 07:20:00*0.83105*0.83143*0.83143*0.83071
08/25/2011 07:25:00*0.83143*0.83149*0.83149*0.83089
08/25/2011 07:30:00*0.83149*0.83252*0.83252*0.83129
08/25/2011 07:35:00*0.83252*0.83214*0.83269*0.83211
08/25/2011 07:40:00*0.83214*0.83193*0.83221*0.83173
08/25/2011 07:45:00*0.83193*0.83179*0.83203*0.83159
08/25/2011 07:50:00*0.83179*0.83226*0.83279*0.83179
08/25/2011 07:55:00*0.83226*0.83241*0.83241*0.83208
08/25/2011 08:00:00*0.83241*0.83249*0.83273*0.83217
08/25/2011 08:05:00*0.83249*0.83304*0.83328*0.83249
08/25/2011 08:10:00*0.83304*0.83324*0.83324*0.83264
08/25/2011 08:15:00*0.83324*0.83374*0.83394*0.83324
08/25/2011 08:20:00*0.83374*0.83374*0.83379*0.83354
08/25/2011 08:25:00*0.83374*0.83379*0.83389*0.83344
08/25/2011 08:30:00*0.83379*0.83313*0.83383*0.83313
08/25/2011 08:35:00*0.83313*0.83211*0.83317*0.83195
08/25/2011 08:40:00*0.83211*0.83336*0.83336*0.83149
08/25/2011 08:45:00*0.83336*0.83524*0.83562*0.83336
08/25/2011 08:50:00*0.83524*0.83574*0.83574*0.83464
08/25/2011 08:55:00*0.83574*0.83579*0.83579*0.83534
08/25/2011 09:00:00*0.83579*0.83478*0.83642*0.83478
08/25/2011 09:05:00*0.83478*0.83399*0.83478*0.83374
08/25/2011 09:10:00*0.83399*0.8342*0.83464*0.83379
08/25/2011 09:15:00*0.8342*0.83692*0.83764*0.83414
08/25/2011 09:20:00*0.83692*0.83564*0.83759*0.83564
08/25/2011 09:25:00*0.83564*0.83539*0.83639*0.83499
08/25/2011 09:30:00*0.83539*0.8351*0.83589*0.83449
08/25/2011 09:35:00*0.8351*0.83539*0.83624*0.83464
08/25/2011 09:40:00*0.83539*0.83464*0.83539*0.83459
08/25/2011 09:45:00*0.83464*0.8357*0.83573*0.8346
08/25/2011 09:50:00*0.8357*0.8346*0.83614*0.8345
08/25/2011 09:55:00*0.8346*0.83482*0.83506*0.83459
08/25/2011 10:00:00*0.83482*0.83511*0.83543*0.83429
08/25/2011 10:05:00*0.83511*0.83411*0.83511*0.83379
08/25/2011 10:10:00*0.83411*0.83451*0.8346*0.8339
08/25/2011 10:15:00*0.83451*0.83511*0.8353*0.83385
08/25/2011 10:20:00*0.83511*0.83419*0.83526*0.83419
08/25/2011 10:25:00*0.83419*0.83303*0.83444*0.83287
08/25/2011 10:30:00*0.83303*0.83406*0.83414*0.83259
08/25/2011 10:35:00*0.83406*0.83419*0.83419*0.83376
08/25/2011 10:40:00*0.83419*0.83337*0.83419*0.83334
08/25/2011 10:45:00*0.83337*0.83341*0.83398*0.83337
08/25/2011 10:50:00*0.83341*0.83345*0.83348*0.8326
08/25/2011 10:55:00*0.83345*0.83323*0.83401*0.83316
08/25/2011 11:00:00*0.83323*0.83432*0.83478*0.83323
08/25/2011 11:05:00*0.83432*0.83416*0.83459*0.8337
08/25/2011 11:10:00*0.83416*0.83176*0.83448*0.8312
08/25/2011 11:15:00*0.83176*0.83255*0.83297*0.83132
08/25/2011 11:20:00*0.83255*0.83289*0.83361*0.83239
08/25/2011 11:25:00*0.83289*0.83399*0.83399*0.83284
08/25/2011 11:30:00*0.83399*0.83325*0.83401*0.83303
08/25/2011 11:35:00*0.83325*0.83234*0.83325*0.83214
08/25/2011 11:40:00*0.83234*0.83226*0.83239*0.83199
08/25/2011 11:45:00*0.83226*0.83178*0.83243*0.83178
08/25/2011 11:50:00*0.83178*0.83145*0.83178*0.83141
08/25/2011 11:55:00*0.83145*0.83174*0.83212*0.83135
08/25/2011 12:00:00*0.83174*0.83211*0.83225*0.83174
08/25/2011 12:05:00*0.83211*0.83303*0.83319*0.83211
08/25/2011 12:10:00*0.83303*0.83275*0.83341*0.8327
08/25/2011 12:15:00*0.83275*0.83316*0.83334*0.83274
08/25/2011 12:20:00*0.83316*0.83209*0.83316*0.83199
08/25/2011 12:25:00*0.83209*0.83199*0.83215*0.83172
08/25/2011 12:30:00*0.83199*0.83211*0.83211*0.83134
08/25/2011 12:35:00*0.83211*0.83142*0.83211*0.83134
08/25/2011 12:40:00*0.83142*0.83124*0.83149*0.83104
08/25/2011 12:45:00*0.83124*0.83099*0.8317*0.83099
08/25/2011 12:50:00*0.83099*0.8308*0.83106*0.83044
08/25/2011 12:55:00*0.8308*0.82938*0.8308*0.82904
08/25/2011 13:00:00*0.82938*0.8308*0.8308*0.82912
08/25/2011 13:05:00*0.8308*0.83063*0.83121*0.83044
08/25/2011 13:10:00*0.83063*0.83029*0.83139*0.83029
08/25/2011 13:15:00*0.83029*0.83048*0.8307*0.83029
08/25/2011 13:20:00*0.83048*0.83072*0.83086*0.8302
08/25/2011 13:25:00*0.83072*0.83129*0.83171*0.83072
08/25/2011 13:30:00*0.83129*0.83145*0.83195*0.83114
08/25/2011 13:35:00*0.83145*0.8321*0.83214*0.83139
08/25/2011 13:40:00*0.8321*0.83189*0.83269*0.83189
08/25/2011 13:45:00*0.83189*0.83098*0.83209*0.8308
08/25/2011 13:50:00*0.83098*0.82944*0.83099*0.82938
08/25/2011 13:55:00*0.82944*0.82895*0.82944*0.82889
08/25/2011 14:00:00*0.82895*0.82944*0.82957*0.82874
08/25/2011 14:05:00*0.82944*0.82984*0.82999*0.82944
08/25/2011 14:10:00*0.82984*0.82915*0.82989*0.82899
08/25/2011 14:15:00*0.82915*0.82849*0.82924*0.82849
08/25/2011 14:20:00*0.82849*0.82927*0.82959*0.82834
08/25/2011 14:25:00*0.82927*0.82894*0.82935*0.82879
08/25/2011 14:30:00*0.82894*0.8289*0.82897*0.8285
08/25/2011 14:35:00*0.8289*0.82895*0.82924*0.82879
08/25/2011 14:40:00*0.82895*0.82939*0.8296*0.82895
08/25/2011 14:45:00*0.82939*0.82894*0.82939*0.82884
08/25/2011 14:50:00*0.82894*0.82861*0.82924*0.82861
08/25/2011 14:55:00*0.82861*0.82784*0.82861*0.82774
08/25/2011 15:00:00*0.82784*0.82784*0.82794*0.82742
08/25/2011 15:05:00*0.82784*0.82759*0.82789*0.8274
08/25/2011 15:10:00*0.82759*0.82754*0.82803*0.82751
08/25/2011 15:15:00*0.82779*0.82789*0.82799*0.82739
08/25/2011 15:20:00*0.82789*0.82849*0.82849*0.82774
08/25/2011 15:25:00*0.82849*0.82794*0.82894*0.82794
08/25/2011 15:30:00*0.82794*0.82739*0.82794*0.82739
08/25/2011 15:35:00*0.82739*0.82723*0.82739*0.82669
08/25/2011 15:40:00*0.82723*0.82732*0.82789*0.82719
08/25/2011 15:45:00*0.82732*0.82719*0.82769*0.82714
08/25/2011 15:50:00*0.82719*0.82739*0.82754*0.82644
08/25/2011 15:55:00*0.82739*0.82749*0.82769*0.82664
08/25/2011 16:00:00*0.82749*0.82727*0.82759*0.82659
08/25/2011 16:05:00*0.82727*0.82704*0.82742*0.8267
08/25/2011 16:10:00*0.82704*0.82739*0.82759*0.82694
08/25/2011 16:15:00*0.82739*0.82725*0.82743*0.82684
08/25/2011 16:20:00*0.82725*0.82701*0.82734*0.82684
08/25/2011 16:25:00*0.82701*0.82727*0.82736*0.82701
08/25/2011 16:30:00*0.82727*0.82759*0.82777*0.82727
08/25/2011 16:35:00*0.82759*0.82758*0.82779*0.82744
08/25/2011 16:40:00*0.82758*0.82707*0.8276*0.82707
08/25/2011 16:45:00*0.82707*0.82689*0.82725*0.82689
08/25/2011 16:50:00*0.82689*0.82679*0.82708*0.82674
08/25/2011 16:55:00*0.82679*0.82689*0.82704*0.82669
08/25/2011 17:00:00*0.82689*0.82689*0.82706*0.82679
