08/23/2011 17:05:00*0.83374*0.83369*0.83374*0.83339
08/23/2011 17:10:00*0.83369*0.83384*0.83384*0.83364
08/23/2011 17:15:00*0.83384*0.83354*0.83404*0.83354
08/23/2011 17:20:00*0.83354*0.83384*0.83394*0.83354
08/23/2011 17:25:00*0.83384*0.83374*0.83409*0.83359
08/23/2011 17:30:00*0.83374*0.83365*0.83394*0.83339
08/23/2011 17:35:00*0.83365*0.83372*0.83372*0.83338
08/23/2011 17:40:00*0.83372*0.83412*0.83412*0.83369
08/23/2011 17:45:00*0.83412*0.83364*0.83412*0.83345
08/23/2011 17:50:00*0.83364*0.83379*0.83379*0.83348
08/23/2011 17:55:00*0.83379*0.83394*0.83404*0.83369
08/23/2011 18:00:00*0.83394*0.83389*0.83434*0.83389
08/23/2011 18:05:00*0.83389*0.83294*0.83389*0.83274
08/23/2011 18:10:00*0.83294*0.83284*0.83294*0.83274
08/23/2011 18:15:00*0.83284*0.83259*0.83299*0.83249
08/23/2011 18:20:00*0.83259*0.83319*0.83324*0.83254
08/23/2011 18:25:00*0.83319*0.83309*0.83324*0.83299
08/23/2011 18:30:00*0.83309*0.83349*0.83349*0.83294
08/23/2011 18:35:00*0.83349*0.83334*0.83359*0.83319
08/23/2011 18:40:00*0.83334*0.83294*0.83339*0.83289
08/23/2011 18:45:00*0.83294*0.83289*0.83314*0.83246
08/23/2011 18:50:00*0.83289*0.83444*0.83454*0.83289
08/23/2011 18:55:00*0.83444*0.83409*0.83454*0.83379
08/23/2011 19:00:00*0.83409*0.83419*0.83484*0.83394
08/23/2011 19:05:00*0.83419*0.83349*0.83419*0.83324
08/23/2011 19:10:00*0.83349*0.83309*0.83369*0.83284
08/23/2011 19:15:00*0.83309*0.83304*0.83309*0.83279
08/23/2011 19:20:00*0.83304*0.83299*0.83304*0.83269
08/23/2011 19:25:00*0.83299*0.83334*0.83349*0.83295
08/23/2011 19:30:00*0.83334*0.8334*0.83369*0.83319
08/23/2011 19:35:00*0.8334*0.83329*0.83349*0.83321
08/23/2011 19:40:00*0.83329*0.83409*0.83413*0.83329
08/23/2011 19:45:00*0.83409*0.83394*0.83434*0.83394
08/23/2011 19:50:00*0.83394*0.83409*0.83424*0.83394
08/23/2011 19:55:00*0.83409*0.83394*0.83419*0.83389
08/23/2011 20:00:00*0.83394*0.83354*0.83394*0.83354
08/23/2011 20:05:00*0.83354*0.83295*0.83359*0.83279
08/23/2011 20:10:00*0.83295*0.83256*0.83295*0.83256
08/23/2011 20:15:00*0.83256*0.83243*0.83259*0.83214
08/23/2011 20:20:00*0.83243*0.8324*0.83257*0.832
08/23/2011 20:25:00*0.8324*0.83227*0.8328*0.83225
08/23/2011 20:30:00*0.83227*0.8328*0.8328*0.83204
08/23/2011 20:35:00*0.8328*0.83333*0.83344*0.8328
08/23/2011 20:40:00*0.83333*0.83384*0.83384*0.83328
08/23/2011 20:45:00*0.83384*0.83399*0.83399*0.83362
08/23/2011 20:50:00*0.83399*0.83359*0.83404*0.83354
08/23/2011 20:55:00*0.83359*0.83319*0.83359*0.8328
08/23/2011 21:00:00*0.83319*0.83374*0.83394*0.83319
08/23/2011 21:05:00*0.83374*0.83264*0.83374*0.83264
08/23/2011 21:10:00*0.83264*0.83291*0.83324*0.83236
08/23/2011 21:15:00*0.83291*0.83264*0.8333*0.83254
08/23/2011 21:20:00*0.83264*0.83364*0.83385*0.83264
08/23/2011 21:25:00*0.83364*0.83323*0.83372*0.83294
08/23/2011 21:30:00*0.83323*0.83329*0.83374*0.83294
08/23/2011 21:35:00*0.83329*0.83314*0.83374*0.83314
08/23/2011 21:40:00*0.83314*0.83239*0.83314*0.83191
08/23/2011 21:45:00*0.83239*0.83174*0.83239*0.83164
08/23/2011 21:50:00*0.83174*0.83129*0.83174*0.83109
08/23/2011 21:55:00*0.83129*0.83149*0.83149*0.83089
08/23/2011 22:00:00*0.83149*0.83139*0.83192*0.83139
08/23/2011 22:05:00*0.83139*0.83134*0.83149*0.83119
08/23/2011 22:10:00*0.83134*0.83134*0.83134*0.83099
08/23/2011 22:15:00*0.83134*0.83129*0.83149*0.83114
08/23/2011 22:20:00*0.83129*0.83134*0.83154*0.83119
08/23/2011 22:25:00*0.83134*0.83164*0.83169*0.83129
08/23/2011 22:30:00*0.83164*0.83169*0.83209*0.83153
08/23/2011 22:35:00*0.83169*0.83209*0.83209*0.83159
08/23/2011 22:40:00*0.83209*0.83209*0.83215*0.83179
08/23/2011 22:45:00*0.83209*0.83204*0.83224*0.83194
08/23/2011 22:50:00*0.83204*0.83169*0.83209*0.83169
08/23/2011 22:55:00*0.83169*0.83079*0.83169*0.83079
08/23/2011 23:00:00*0.83079*0.83079*0.83099*0.83069
08/23/2011 23:05:00*0.83079*0.83099*0.83104*0.83079
08/23/2011 23:10:00*0.83099*0.83159*0.83169*0.83089
08/23/2011 23:15:00*0.83159*0.83114*0.83196*0.83114
08/23/2011 23:20:00*0.83114*0.83114*0.83164*0.83104
08/23/2011 23:25:00*0.83114*0.83194*0.83194*0.83114
08/23/2011 23:30:00*0.83194*0.83144*0.83209*0.83144
08/23/2011 23:35:00*0.83144*0.83109*0.83144*0.83079
08/23/2011 23:40:00*0.83109*0.83134*0.83139*0.83109
08/23/2011 23:45:00*0.83134*0.83118*0.83159*0.83112
08/23/2011 23:50:00*0.83118*0.83184*0.83189*0.83118
08/23/2011 23:55:00*0.83184*0.83209*0.83209*0.83184
08/24/2011 00:00:00*0.83209*0.83269*0.83269*0.83209
08/24/2011 00:05:00*0.83269*0.83274*0.83284*0.83249
08/24/2011 00:10:00*0.83274*0.83219*0.83274*0.83199
08/24/2011 00:15:00*0.83219*0.83209*0.83219*0.83169
08/24/2011 00:20:00*0.83209*0.83194*0.83219*0.83179
08/24/2011 00:25:00*0.83194*0.83219*0.83229*0.83159
08/24/2011 00:30:00*0.83219*0.83234*0.83249*0.83199
08/24/2011 00:35:00*0.83234*0.83249*0.83279*0.83229
08/24/2011 00:40:00*0.83249*0.83249*0.83249*0.83219
08/24/2011 00:45:00*0.83249*0.83274*0.83289*0.83229
08/24/2011 00:50:00*0.83274*0.83309*0.83309*0.83274
08/24/2011 00:55:00*0.83309*0.83284*0.83344*0.83279
08/24/2011 01:00:00*0.83284*0.83304*0.83309*0.83279
08/24/2011 01:05:00*0.83304*0.83279*0.83344*0.83279
08/24/2011 01:10:00*0.83279*0.83299*0.83339*0.83269
08/24/2011 01:15:00*0.83299*0.83299*0.83309*0.83279
08/24/2011 01:20:00*0.83299*0.83239*0.83302*0.83239
08/24/2011 01:25:00*0.83239*0.83219*0.83239*0.83194
08/24/2011 01:30:00*0.83219*0.83099*0.83219*0.83024
08/24/2011 01:35:00*0.83099*0.83059*0.83099*0.83009
08/24/2011 01:40:00*0.83059*0.82969*0.83059*0.82969
08/24/2011 01:45:00*0.82969*0.83089*0.83089*0.82969
08/24/2011 01:50:00*0.83089*0.83119*0.83124*0.83059
08/24/2011 01:55:00*0.83119*0.83109*0.83124*0.83049
08/24/2011 02:00:00*0.83109*0.83069*0.83134*0.83044
08/24/2011 02:05:00*0.83069*0.83009*0.83149*0.83004
08/24/2011 02:10:00*0.83009*0.83049*0.83119*0.82999
08/24/2011 02:15:00*0.83049*0.83069*0.83099*0.83049
08/24/2011 02:20:00*0.83069*0.83014*0.83069*0.83012
08/24/2011 02:25:00*0.83014*0.82949*0.83029*0.82939
08/24/2011 02:30:00*0.82949*0.82969*0.82979*0.82924
08/24/2011 02:35:00*0.82969*0.82909*0.82992*0.82859
08/24/2011 02:40:00*0.82909*0.82914*0.82929*0.82854
08/24/2011 02:45:00*0.82914*0.82899*0.82919*0.82882
08/24/2011 02:50:00*0.82899*0.82929*0.8295*0.82879
08/24/2011 02:55:00*0.82929*0.82969*0.82969*0.8287
08/24/2011 03:00:00*0.82969*0.82949*0.82999*0.82941
08/24/2011 03:05:00*0.82949*0.82964*0.82964*0.82859
08/24/2011 03:10:00*0.82964*0.82771*0.82964*0.82739
08/24/2011 03:15:00*0.82771*0.82733*0.82786*0.82719
08/24/2011 03:20:00*0.82733*0.82799*0.82799*0.82733
08/24/2011 03:25:00*0.82799*0.82828*0.82828*0.82742
08/24/2011 03:30:00*0.82828*0.82879*0.82899*0.82769
08/24/2011 03:35:00*0.82879*0.82964*0.82964*0.82811
08/24/2011 03:40:00*0.82964*0.82889*0.82964*0.82849
08/24/2011 03:45:00*0.82889*0.82845*0.82893*0.82779
08/24/2011 03:50:00*0.82845*0.82829*0.82899*0.82819
08/24/2011 03:55:00*0.82829*0.82939*0.82949*0.82829
08/24/2011 04:00:00*0.82939*0.82881*0.82939*0.82877
08/24/2011 04:05:00*0.82881*0.82969*0.82969*0.82784
08/24/2011 04:10:00*0.82969*0.82879*0.82974*0.82854
08/24/2011 04:15:00*0.82879*0.82819*0.8293*0.82809
08/24/2011 04:20:00*0.82819*0.8283*0.82919*0.82819
08/24/2011 04:25:00*0.8283*0.82864*0.82909*0.8282
08/24/2011 04:30:00*0.82864*0.82859*0.82874*0.82799
08/24/2011 04:35:00*0.82859*0.82859*0.8287*0.82829
08/24/2011 04:40:00*0.82859*0.82819*0.82859*0.828
08/24/2011 04:45:00*0.82819*0.82834*0.82858*0.82811
08/24/2011 04:50:00*0.82834*0.82854*0.82889*0.82809
08/24/2011 04:55:00*0.82854*0.82819*0.82869*0.82819
08/24/2011 05:00:00*0.82819*0.82879*0.82879*0.82819
08/24/2011 05:05:00*0.82879*0.82906*0.82909*0.82859
08/24/2011 05:10:00*0.82906*0.82839*0.82906*0.82829
08/24/2011 05:15:00*0.82839*0.82839*0.82879*0.82839
08/24/2011 05:20:00*0.82839*0.8281*0.82849*0.82807
08/24/2011 05:25:00*0.8281*0.82799*0.82826*0.82782
08/24/2011 05:30:00*0.82799*0.82859*0.82859*0.82789
08/24/2011 05:35:00*0.82859*0.82819*0.82859*0.82799
08/24/2011 05:40:00*0.82819*0.82779*0.82832*0.82779
08/24/2011 05:45:00*0.82779*0.82739*0.82779*0.82739
08/24/2011 05:50:00*0.82739*0.82769*0.82769*0.82729
08/24/2011 05:55:00*0.82769*0.82769*0.82784*0.82729
08/24/2011 06:00:00*0.82769*0.82779*0.82779*0.82744
08/24/2011 06:05:00*0.82779*0.82769*0.82794*0.82769
08/24/2011 06:10:00*0.82769*0.82721*0.82769*0.82721
08/24/2011 06:15:00*0.82721*0.82719*0.82732*0.82689
08/24/2011 06:20:00*0.82719*0.82711*0.82779*0.82709
08/24/2011 06:25:00*0.82711*0.82739*0.82759*0.82709
08/24/2011 06:30:00*0.82739*0.82729*0.82759*0.82724
08/24/2011 06:35:00*0.82729*0.82704*0.82749*0.82704
08/24/2011 06:40:00*0.82704*0.8275*0.82752*0.82704
08/24/2011 06:45:00*0.8275*0.82749*0.82789*0.82749
08/24/2011 06:50:00*0.82749*0.82739*0.82749*0.82704
08/24/2011 06:55:00*0.82739*0.82739*0.82759*0.82719
08/24/2011 07:00:00*0.82739*0.82702*0.82749*0.82692
08/24/2011 07:05:00*0.82702*0.82749*0.82749*0.82697
08/24/2011 07:10:00*0.82749*0.82739*0.82774*0.82719
08/24/2011 07:15:00*0.82739*0.82769*0.82789*0.82739
08/24/2011 07:20:00*0.82769*0.8277*0.82799*0.82769
08/24/2011 07:25:00*0.8277*0.82843*0.82849*0.82765
08/24/2011 07:30:00*0.82843*0.82799*0.82843*0.82789
08/24/2011 07:35:00*0.82799*0.82789*0.82814*0.82779
08/24/2011 07:40:00*0.82789*0.82794*0.82799*0.82756
08/24/2011 07:45:00*0.82794*0.82794*0.82799*0.82783
08/24/2011 07:50:00*0.82794*0.82789*0.82805*0.82779
08/24/2011 07:55:00*0.82789*0.82819*0.82839*0.82789
08/24/2011 08:00:00*0.82819*0.82803*0.82824*0.82792
08/24/2011 08:05:00*0.82803*0.82839*0.82839*0.82794
08/24/2011 08:10:00*0.82839*0.82804*0.82839*0.82784
08/24/2011 08:15:00*0.82804*0.82769*0.82816*0.82759
08/24/2011 08:20:00*0.82789*0.82794*0.82809*0.82769
08/24/2011 08:25:00*0.82794*0.82841*0.82844*0.82794
08/24/2011 08:30:00*0.82841*0.828*0.82849*0.82795
08/24/2011 08:35:00*0.828*0.83035*0.83113*0.828
08/24/2011 08:40:00*0.83035*0.82984*0.83035*0.82949
08/24/2011 08:45:00*0.82984*0.8302*0.83093*0.82984
08/24/2011 08:50:00*0.8302*0.83014*0.83039*0.82999
08/24/2011 08:55:00*0.83014*0.8303*0.8303*0.82959
08/24/2011 09:00:00*0.8303*0.82979*0.8303*0.82954
08/24/2011 09:05:00*0.82979*0.82919*0.82989*0.82914
08/24/2011 09:10:00*0.82919*0.82902*0.82919*0.8284
08/24/2011 09:15:00*0.82902*0.82819*0.82939*0.82819
08/24/2011 09:20:00*0.82819*0.82809*0.82826*0.82779
08/24/2011 09:25:00*0.82809*0.82713*0.82829*0.82709
08/24/2011 09:30:00*0.82713*0.82656*0.82729*0.82656
08/24/2011 09:35:00*0.82656*0.82777*0.82786*0.82624
08/24/2011 09:40:00*0.82777*0.82689*0.82777*0.82679
08/24/2011 09:45:00*0.82689*0.82849*0.82849*0.82684
08/24/2011 09:50:00*0.82849*0.82909*0.82915*0.82819
08/24/2011 09:55:00*0.82909*0.82854*0.82915*0.82804
08/24/2011 10:00:00*0.82854*0.82874*0.82899*0.82818
08/24/2011 10:05:00*0.82874*0.82914*0.8292*0.82809
08/24/2011 10:10:00*0.82914*0.82914*0.82942*0.82874
08/24/2011 10:15:00*0.82914*0.82849*0.83022*0.82829
08/24/2011 10:20:00*0.82849*0.82851*0.82884*0.82828
08/24/2011 10:25:00*0.82851*0.8287*0.82894*0.82842
08/24/2011 10:30:00*0.8287*0.82879*0.82909*0.8287
08/24/2011 10:35:00*0.82879*0.82869*0.82932*0.82824
08/24/2011 10:40:00*0.82869*0.82965*0.82991*0.8286
08/24/2011 10:45:00*0.82965*0.83099*0.83178*0.82954
08/24/2011 10:50:00*0.83099*0.83169*0.83222*0.83077
08/24/2011 10:55:00*0.83169*0.83149*0.83214*0.83134
08/24/2011 11:00:00*0.83149*0.83254*0.83254*0.83121
08/24/2011 11:05:00*0.83254*0.83189*0.83271*0.83167
08/24/2011 11:10:00*0.83189*0.83259*0.83259*0.83189
08/24/2011 11:15:00*0.83259*0.83259*0.83274*0.8325
08/24/2011 11:20:00*0.83259*0.83329*0.83349*0.83204
08/24/2011 11:25:00*0.83329*0.8333*0.83376*0.83305
08/24/2011 11:30:00*0.8333*0.83244*0.8333*0.83239
08/24/2011 11:35:00*0.83244*0.83239*0.83306*0.83189
08/24/2011 11:40:00*0.83239*0.8329*0.83301*0.83239
08/24/2011 11:45:00*0.8329*0.83229*0.83299*0.83222
08/24/2011 11:50:00*0.83229*0.83329*0.83329*0.83189
08/24/2011 11:55:00*0.83329*0.8331*0.8338*0.8331
08/24/2011 12:00:00*0.8331*0.83242*0.83329*0.83229
08/24/2011 12:05:00*0.83242*0.83144*0.83242*0.83144
08/24/2011 12:10:00*0.83144*0.83129*0.83213*0.83129
08/24/2011 12:15:00*0.83129*0.83159*0.83171*0.8311
08/24/2011 12:20:00*0.83159*0.83179*0.83209*0.83139
08/24/2011 12:25:00*0.83179*0.83179*0.83189*0.83132
08/24/2011 12:30:00*0.83179*0.83159*0.83179*0.83129
08/24/2011 12:35:00*0.83159*0.83174*0.83189*0.83151
08/24/2011 12:40:00*0.83174*0.83159*0.83209*0.83159
08/24/2011 12:45:00*0.83159*0.8312*0.83184*0.83109
08/24/2011 12:50:00*0.8312*0.83069*0.83126*0.83069
08/24/2011 12:55:00*0.83069*0.83169*0.83169*0.83059
08/24/2011 13:00:00*0.83169*0.83124*0.83175*0.83123
08/24/2011 13:05:00*0.83124*0.83164*0.83164*0.83069
08/24/2011 13:10:00*0.83164*0.83159*0.83199*0.83149
08/24/2011 13:15:00*0.83159*0.83164*0.83174*0.83144
08/24/2011 13:20:00*0.83164*0.83214*0.83214*0.83164
08/24/2011 13:25:00*0.83214*0.83299*0.83326*0.83199
08/24/2011 13:30:00*0.83299*0.83269*0.83299*0.83269
08/24/2011 13:35:00*0.83269*0.83229*0.83293*0.83219
08/24/2011 13:40:00*0.83229*0.83189*0.83259*0.83189
08/24/2011 13:45:00*0.83189*0.83209*0.8321*0.83144
08/24/2011 13:50:00*0.83209*0.83169*0.83229*0.83119
08/24/2011 13:55:00*0.83169*0.83187*0.83199*0.83139
08/24/2011 14:00:00*0.83187*0.83114*0.8319*0.83092
08/24/2011 14:05:00*0.83114*0.83069*0.83161*0.83049
08/24/2011 14:10:00*0.83069*0.83119*0.83119*0.8305
08/24/2011 14:15:00*0.83119*0.83123*0.83159*0.83115
08/24/2011 14:20:00*0.83123*0.83049*0.83129*0.83049
08/24/2011 14:25:00*0.83049*0.83009*0.83049*0.82974
08/24/2011 14:30:00*0.83009*0.82999*0.83022*0.82989
08/24/2011 14:35:00*0.82999*0.83053*0.83053*0.82962
08/24/2011 14:40:00*0.83053*0.83044*0.83065*0.82999
08/24/2011 14:45:00*0.83044*0.83084*0.83099*0.83044
08/24/2011 14:50:00*0.83084*0.83114*0.83114*0.83079
08/24/2011 14:55:00*0.83114*0.83114*0.83139*0.831
08/24/2011 15:00:00*0.83114*0.83142*0.83149*0.83093
08/24/2011 15:05:00*0.83142*0.83171*0.83171*0.83109
08/24/2011 15:10:00*0.83171*0.83129*0.83179*0.83109
08/24/2011 15:15:00*0.83129*0.832*0.832*0.83114
08/24/2011 15:20:00*0.83197*0.83239*0.83239*0.83194
08/24/2011 15:25:00*0.83239*0.83255*0.83264*0.83224
08/24/2011 15:30:00*0.83255*0.83239*0.83269*0.83234
08/24/2011 15:35:00*0.83239*0.83279*0.83279*0.83239
08/24/2011 15:40:00*0.83279*0.83239*0.83289*0.83209
08/24/2011 15:45:00*0.83239*0.83259*0.83269*0.83239
08/24/2011 15:50:00*0.83259*0.83234*0.83259*0.83209
08/24/2011 15:55:00*0.83234*0.83259*0.83279*0.83234
08/24/2011 16:00:00*0.83259*0.83259*0.83259*0.83219
08/24/2011 16:05:00*0.83259*0.8326*0.83267*0.83206
08/24/2011 16:10:00*0.8326*0.83244*0.83284*0.83234
08/24/2011 16:15:00*0.83244*0.832*0.83244*0.832
08/24/2011 16:20:00*0.832*0.83206*0.83215*0.83182
08/24/2011 16:25:00*0.83206*0.83234*0.83256*0.83205
08/24/2011 16:30:00*0.83234*0.83212*0.83239*0.83212
08/24/2011 16:35:00*0.83212*0.83234*0.83249*0.83212
08/24/2011 16:40:00*0.83234*0.83277*0.83279*0.83234
08/24/2011 16:45:00*0.83277*0.83319*0.83319*0.83267
08/24/2011 16:50:00*0.83319*0.83279*0.83319*0.83269
08/24/2011 16:55:00*0.83279*0.83291*0.833*0.83269
08/24/2011 17:00:00*0.83291*0.83343*0.83359*0.83291
