08/22/2011 17:05:00*0.82238*0.82079*0.82244*0.82054
08/22/2011 17:10:00*0.82079*0.82069*0.82081*0.81999
08/22/2011 17:15:00*0.82069*0.82099*0.82114*0.82019
08/22/2011 17:20:00*0.82099*0.82114*0.82124*0.8206
08/22/2011 17:25:00*0.82114*0.82043*0.82124*0.82043
08/22/2011 17:30:00*0.82043*0.82079*0.82084*0.82043
08/22/2011 17:35:00*0.82079*0.82074*0.82181*0.82054
08/22/2011 17:40:00*0.82074*0.82129*0.82164*0.82069
08/22/2011 17:45:00*0.82129*0.82169*0.82169*0.82124
08/22/2011 17:50:00*0.82169*0.82203*0.82215*0.82169
08/22/2011 17:55:00*0.82203*0.82154*0.82209*0.82154
08/22/2011 18:00:00*0.82154*0.82134*0.82174*0.82134
08/22/2011 18:05:00*0.82134*0.82083*0.82134*0.82032
08/22/2011 18:10:00*0.82083*0.82104*0.8211*0.82083
08/22/2011 18:15:00*0.82104*0.82089*0.82113*0.82056
08/22/2011 18:20:00*0.82089*0.82059*0.82099*0.82054
08/22/2011 18:25:00*0.82059*0.82079*0.82099*0.82059
08/22/2011 18:30:00*0.82079*0.8206*0.82114*0.82049
08/22/2011 18:35:00*0.8206*0.82074*0.8209*0.82059
08/22/2011 18:40:00*0.82074*0.82069*0.82089*0.82069
08/22/2011 18:45:00*0.82069*0.82044*0.8207*0.82034
08/22/2011 18:50:00*0.82044*0.82044*0.82065*0.82033
08/22/2011 18:55:00*0.82044*0.82059*0.82079*0.82039
08/22/2011 19:00:00*0.82059*0.82059*0.82104*0.82039
08/22/2011 19:05:00*0.82059*0.82029*0.82069*0.82024
08/22/2011 19:10:00*0.82029*0.82019*0.82029*0.82004
08/22/2011 19:15:00*0.82019*0.81954*0.82019*0.81944
08/22/2011 19:20:00*0.81954*0.81979*0.82022*0.81939
08/22/2011 19:25:00*0.81979*0.81964*0.82029*0.81964
08/22/2011 19:30:00*0.81964*0.81969*0.81989*0.81959
08/22/2011 19:35:00*0.81969*0.81989*0.81994*0.81967
08/22/2011 19:40:00*0.81989*0.82069*0.82079*0.81989
08/22/2011 19:45:00*0.82069*0.82014*0.82069*0.82014
08/22/2011 19:50:00*0.82014*0.82014*0.82029*0.81989
08/22/2011 19:55:00*0.82014*0.81979*0.82014*0.81969
08/22/2011 20:00:00*0.81979*0.81999*0.82009*0.81969
08/22/2011 20:05:00*0.81999*0.82049*0.82069*0.81999
08/22/2011 20:10:00*0.82049*0.82019*0.82069*0.82019
08/22/2011 20:15:00*0.82019*0.81979*0.82019*0.81969
08/22/2011 20:20:00*0.81979*0.82019*0.82049*0.81979
08/22/2011 20:25:00*0.82019*0.82029*0.82039*0.81979
08/22/2011 20:30:00*0.82029*0.82109*0.82119*0.82029
08/22/2011 20:35:00*0.82109*0.82119*0.82174*0.82109
08/22/2011 20:40:00*0.82119*0.82179*0.82199*0.82119
08/22/2011 20:45:00*0.82179*0.82159*0.82179*0.82149
08/22/2011 20:50:00*0.82159*0.82104*0.82159*0.82094
08/22/2011 20:55:00*0.82104*0.82119*0.82139*0.82094
08/22/2011 21:00:00*0.82119*0.82144*0.82144*0.82119
08/22/2011 21:05:00*0.82144*0.82184*0.82199*0.82134
08/22/2011 21:10:00*0.82184*0.82209*0.82214*0.82169
08/22/2011 21:15:00*0.82209*0.82184*0.82209*0.82169
08/22/2011 21:20:00*0.82184*0.82124*0.82184*0.82109
08/22/2011 21:25:00*0.82124*0.82119*0.82139*0.82079
08/22/2011 21:30:00*0.82119*0.82119*0.82152*0.82104
08/22/2011 21:35:00*0.82119*0.82089*0.82144*0.82089
08/22/2011 21:40:00*0.82089*0.82099*0.82104*0.82069
08/22/2011 21:45:00*0.82099*0.82029*0.82099*0.82009
08/22/2011 21:50:00*0.82029*0.82009*0.82029*0.81949
08/22/2011 21:55:00*0.82009*0.8196*0.82009*0.81959
08/22/2011 22:00:00*0.8196*0.81974*0.81979*0.81939
08/22/2011 22:05:00*0.81974*0.82009*0.82009*0.81959
08/22/2011 22:10:00*0.82009*0.81899*0.82009*0.81899
08/22/2011 22:15:00*0.81899*0.81934*0.81934*0.81899
08/22/2011 22:20:00*0.81934*0.81939*0.81954*0.81924
08/22/2011 22:25:00*0.81939*0.81904*0.81949*0.81904
08/22/2011 22:30:00*0.81904*0.81929*0.81959*0.81904
08/22/2011 22:35:00*0.81929*0.82079*0.82149*0.81909
08/22/2011 22:40:00*0.82079*0.82079*0.82129*0.82024
08/22/2011 22:45:00*0.82079*0.82174*0.82179*0.82059
08/22/2011 22:50:00*0.82174*0.82119*0.82179*0.82104
08/22/2011 22:55:00*0.82119*0.82109*0.82134*0.82099
08/22/2011 23:00:00*0.82109*0.82109*0.82114*0.82094
08/22/2011 23:05:00*0.82109*0.82149*0.82149*0.82109
08/22/2011 23:10:00*0.82149*0.82174*0.82174*0.82139
08/22/2011 23:15:00*0.82174*0.82199*0.82249*0.82159
08/22/2011 23:20:00*0.82199*0.82149*0.82199*0.82144
08/22/2011 23:25:00*0.82149*0.82159*0.82169*0.82144
08/22/2011 23:30:00*0.82159*0.82149*0.82164*0.82139
08/22/2011 23:35:00*0.82149*0.82124*0.82149*0.82109
08/22/2011 23:40:00*0.82124*0.82144*0.82169*0.82124
08/22/2011 23:45:00*0.82144*0.82174*0.82189*0.82134
08/22/2011 23:50:00*0.82174*0.82219*0.82224*0.82174
08/22/2011 23:55:00*0.82219*0.82254*0.82279*0.82219
08/23/2011 00:00:00*0.82254*0.82229*0.82299*0.82229
08/23/2011 00:05:00*0.82229*0.82344*0.82344*0.82229
08/23/2011 00:10:00*0.82344*0.82294*0.82344*0.82294
08/23/2011 00:15:00*0.82294*0.82269*0.82314*0.82269
08/23/2011 00:20:00*0.82269*0.82281*0.82283*0.82259
08/23/2011 00:25:00*0.82281*0.82271*0.82281*0.82239
08/23/2011 00:30:00*0.82271*0.82289*0.82319*0.82271
08/23/2011 00:35:00*0.82289*0.82284*0.82329*0.82279
08/23/2011 00:40:00*0.82284*0.82321*0.82321*0.82284
08/23/2011 00:45:00*0.82321*0.82349*0.82353*0.82312
08/23/2011 00:50:00*0.82349*0.82339*0.82349*0.82314
08/23/2011 00:55:00*0.82339*0.82394*0.82409*0.82339
08/23/2011 01:00:00*0.82394*0.82444*0.82459*0.82394
08/23/2011 01:05:00*0.82444*0.82454*0.82459*0.82439
08/23/2011 01:10:00*0.82454*0.82409*0.82459*0.82389
08/23/2011 01:15:00*0.82409*0.82439*0.82459*0.82399
08/23/2011 01:20:00*0.82439*0.82459*0.82479*0.82429
08/23/2011 01:25:00*0.82459*0.82439*0.82472*0.82429
08/23/2011 01:30:00*0.82439*0.82459*0.82479*0.82439
08/23/2011 01:35:00*0.82459*0.82469*0.82469*0.82429
08/23/2011 01:40:00*0.82469*0.82409*0.82489*0.82409
08/23/2011 01:45:00*0.82409*0.82429*0.82454*0.82409
08/23/2011 01:50:00*0.82429*0.82441*0.82449*0.82424
08/23/2011 01:55:00*0.82441*0.82439*0.82469*0.82409
08/23/2011 02:00:00*0.82439*0.82459*0.82469*0.82419
08/23/2011 02:05:00*0.82459*0.82421*0.82462*0.82403
08/23/2011 02:10:00*0.82421*0.82439*0.82462*0.82409
08/23/2011 02:15:00*0.82439*0.8247*0.8247*0.8242
08/23/2011 02:20:00*0.8247*0.82499*0.82519*0.8247
08/23/2011 02:25:00*0.82499*0.82629*0.82699*0.82499
08/23/2011 02:30:00*0.82629*0.82569*0.82644*0.82564
08/23/2011 02:35:00*0.82569*0.82519*0.82584*0.8251
08/23/2011 02:40:00*0.82519*0.82529*0.82569*0.82494
08/23/2011 02:45:00*0.82529*0.82454*0.82529*0.82425
08/23/2011 02:50:00*0.82454*0.82519*0.82526*0.82454
08/23/2011 02:55:00*0.82519*0.82494*0.82539*0.82489
08/23/2011 03:00:00*0.82494*0.82459*0.82509*0.82399
08/23/2011 03:05:00*0.82459*0.82419*0.82475*0.82409
08/23/2011 03:10:00*0.82419*0.82541*0.8256*0.82419
08/23/2011 03:15:00*0.82541*0.82569*0.8257*0.82509
08/23/2011 03:20:00*0.82569*0.82689*0.82714*0.82549
08/23/2011 03:25:00*0.82689*0.82689*0.8271*0.82669
08/23/2011 03:30:00*0.82689*0.82668*0.82702*0.82636
08/23/2011 03:35:00*0.82668*0.82699*0.82743*0.82639
08/23/2011 03:40:00*0.82699*0.82669*0.82716*0.82649
08/23/2011 03:45:00*0.82669*0.82776*0.82788*0.82669
08/23/2011 03:50:00*0.82776*0.82779*0.82779*0.82735
08/23/2011 03:55:00*0.82779*0.82753*0.82899*0.82751
08/23/2011 04:00:00*0.82753*0.82719*0.82769*0.82709
08/23/2011 04:05:00*0.82719*0.82871*0.82871*0.82719
08/23/2011 04:10:00*0.82871*0.82649*0.82903*0.82649
08/23/2011 04:15:00*0.82649*0.82629*0.82649*0.8255
08/23/2011 04:20:00*0.82629*0.82599*0.82629*0.82599
08/23/2011 04:25:00*0.82599*0.82662*0.82689*0.82599
08/23/2011 04:30:00*0.82662*0.82541*0.82662*0.82531
08/23/2011 04:35:00*0.82541*0.8255*0.82591*0.82539
08/23/2011 04:40:00*0.8255*0.82579*0.82609*0.82549
08/23/2011 04:45:00*0.82579*0.82559*0.82589*0.82549
08/23/2011 04:50:00*0.82559*0.82664*0.82679*0.82559
08/23/2011 04:55:00*0.82664*0.82619*0.82679*0.82599
08/23/2011 05:00:00*0.82619*0.82554*0.82639*0.82529
08/23/2011 05:05:00*0.82554*0.82492*0.82583*0.82449
08/23/2011 05:10:00*0.82492*0.82641*0.82641*0.82492
08/23/2011 05:15:00*0.82641*0.82674*0.82699*0.82609
08/23/2011 05:20:00*0.82674*0.82724*0.82749*0.82639
08/23/2011 05:25:00*0.82724*0.82669*0.82724*0.82639
08/23/2011 05:30:00*0.82669*0.82749*0.82749*0.82639
08/23/2011 05:35:00*0.82749*0.82809*0.82829*0.8274
08/23/2011 05:40:00*0.82809*0.82759*0.82823*0.82759
08/23/2011 05:45:00*0.82759*0.82709*0.82759*0.82709
08/23/2011 05:50:00*0.82709*0.82639*0.82709*0.82625
08/23/2011 05:55:00*0.82639*0.82739*0.82739*0.82639
08/23/2011 06:00:00*0.82739*0.8272*0.82786*0.82714
08/23/2011 06:05:00*0.8272*0.82665*0.82784*0.82664
08/23/2011 06:10:00*0.82665*0.8265*0.82665*0.82604
08/23/2011 06:15:00*0.8265*0.82619*0.82669*0.82604
08/23/2011 06:20:00*0.82619*0.82659*0.82659*0.82594
08/23/2011 06:25:00*0.82659*0.82624*0.82669*0.82611
08/23/2011 06:30:00*0.82624*0.82784*0.82784*0.82624
08/23/2011 06:35:00*0.82784*0.8282*0.82839*0.82744
08/23/2011 06:40:00*0.8282*0.82819*0.82869*0.82794
08/23/2011 06:45:00*0.82819*0.82824*0.82839*0.82799
08/23/2011 06:50:00*0.82824*0.82827*0.82857*0.82824
08/23/2011 06:55:00*0.82827*0.82782*0.82834*0.82764
08/23/2011 07:00:00*0.82782*0.82744*0.82796*0.82684
08/23/2011 07:05:00*0.82744*0.8277*0.82849*0.82744
08/23/2011 07:10:00*0.8277*0.82759*0.8277*0.82715
08/23/2011 07:15:00*0.82759*0.82684*0.82763*0.82675
08/23/2011 07:20:00*0.82684*0.82699*0.827*0.8266
08/23/2011 07:25:00*0.82699*0.82784*0.82807*0.82699
08/23/2011 07:30:00*0.82784*0.82745*0.82785*0.82727
08/23/2011 07:35:00*0.82745*0.82784*0.82784*0.82703
08/23/2011 07:40:00*0.82784*0.82725*0.82784*0.82724
08/23/2011 07:45:00*0.82725*0.82718*0.82821*0.82708
08/23/2011 07:50:00*0.82718*0.82694*0.82769*0.82694
08/23/2011 07:55:00*0.82694*0.82764*0.828*0.82689
08/23/2011 08:00:00*0.82764*0.82706*0.82769*0.8267
08/23/2011 08:05:00*0.82706*0.82694*0.82706*0.82665
08/23/2011 08:10:00*0.82694*0.82709*0.82776*0.82694
08/23/2011 08:15:00*0.82709*0.8283*0.82839*0.82691
08/23/2011 08:20:00*0.8283*0.82806*0.8283*0.82763
08/23/2011 08:25:00*0.82806*0.82774*0.82809*0.82749
08/23/2011 08:30:00*0.82774*0.82756*0.82806*0.82729
08/23/2011 08:35:00*0.82756*0.8273*0.82773*0.82706
08/23/2011 08:40:00*0.8273*0.82829*0.82829*0.82723
08/23/2011 08:45:00*0.82829*0.82731*0.82829*0.82697
08/23/2011 08:50:00*0.82731*0.82639*0.82731*0.82639
08/23/2011 08:55:00*0.82639*0.82569*0.82645*0.82562
08/23/2011 09:00:00*0.82569*0.82483*0.82587*0.82474
08/23/2011 09:05:00*0.82483*0.82549*0.82549*0.82464
08/23/2011 09:10:00*0.82549*0.82461*0.82554*0.82461
08/23/2011 09:15:00*0.82461*0.82507*0.82535*0.82434
08/23/2011 09:20:00*0.82507*0.82574*0.82582*0.82507
08/23/2011 09:25:00*0.82574*0.82447*0.82579*0.82425
08/23/2011 09:30:00*0.82447*0.825*0.82534*0.82433
08/23/2011 09:35:00*0.825*0.82429*0.82542*0.82421
08/23/2011 09:40:00*0.82429*0.82429*0.82464*0.82384
08/23/2011 09:45:00*0.82429*0.82479*0.82526*0.82419
08/23/2011 09:50:00*0.82479*0.82539*0.82539*0.82389
08/23/2011 09:55:00*0.82539*0.82489*0.82549*0.82473
08/23/2011 10:00:00*0.82489*0.82523*0.82624*0.82489
08/23/2011 10:05:00*0.82523*0.82619*0.82669*0.82484
08/23/2011 10:10:00*0.82619*0.82739*0.82739*0.82609
08/23/2011 10:15:00*0.82739*0.82706*0.8278*0.82679
08/23/2011 10:20:00*0.82706*0.82679*0.82729*0.82664
08/23/2011 10:25:00*0.82679*0.82722*0.82722*0.82649
08/23/2011 10:30:00*0.82722*0.828*0.828*0.82704
08/23/2011 10:35:00*0.828*0.82714*0.828*0.82699
08/23/2011 10:40:00*0.82714*0.82784*0.82784*0.82714
08/23/2011 10:45:00*0.82784*0.82789*0.82829*0.82754
08/23/2011 10:50:00*0.82789*0.82753*0.82804*0.8273
08/23/2011 10:55:00*0.82753*0.82638*0.82769*0.82623
08/23/2011 11:00:00*0.82638*0.82709*0.82719*0.82629
08/23/2011 11:05:00*0.82709*0.82689*0.82754*0.82679
08/23/2011 11:10:00*0.82689*0.82674*0.82694*0.82649
08/23/2011 11:15:00*0.82674*0.82762*0.82772*0.82669
08/23/2011 11:20:00*0.82762*0.82742*0.82789*0.82733
08/23/2011 11:25:00*0.82742*0.8271*0.82742*0.82705
08/23/2011 11:30:00*0.8271*0.82689*0.82725*0.82689
08/23/2011 11:35:00*0.82689*0.82789*0.82789*0.82689
08/23/2011 11:40:00*0.82789*0.82995*0.83017*0.82754
08/23/2011 11:45:00*0.82995*0.82929*0.82995*0.82864
08/23/2011 11:50:00*0.82929*0.82854*0.82958*0.82854
08/23/2011 11:55:00*0.82854*0.82851*0.82875*0.82779
08/23/2011 12:00:00*0.82851*0.82907*0.82929*0.82847
08/23/2011 12:05:00*0.82907*0.82868*0.82919*0.82868
08/23/2011 12:10:00*0.82868*0.8281*0.82889*0.8281
08/23/2011 12:15:00*0.8281*0.8289*0.82938*0.8281
08/23/2011 12:20:00*0.8289*0.82828*0.82896*0.82828
08/23/2011 12:25:00*0.82828*0.82821*0.82844*0.828
08/23/2011 12:30:00*0.82821*0.82854*0.82871*0.82805
08/23/2011 12:35:00*0.82854*0.82843*0.82874*0.82833
08/23/2011 12:40:00*0.82843*0.82872*0.82885*0.82833
08/23/2011 12:45:00*0.82872*0.82894*0.82907*0.82858
08/23/2011 12:50:00*0.82894*0.82861*0.82904*0.82837
08/23/2011 12:55:00*0.82861*0.82905*0.82935*0.82861
08/23/2011 13:00:00*0.82905*0.82859*0.82913*0.82855
08/23/2011 13:05:00*0.82859*0.82876*0.82888*0.82852
08/23/2011 13:10:00*0.82876*0.82897*0.82938*0.82876
08/23/2011 13:15:00*0.82897*0.82901*0.82901*0.82872
08/23/2011 13:20:00*0.82901*0.82881*0.82901*0.82877
08/23/2011 13:25:00*0.82881*0.82873*0.8293*0.82866
08/23/2011 13:30:00*0.82873*0.82875*0.82891*0.82866
08/23/2011 13:35:00*0.82875*0.82835*0.82907*0.82835
08/23/2011 13:40:00*0.82835*0.82862*0.82862*0.82793
08/23/2011 13:45:00*0.82862*0.82868*0.82886*0.82846
08/23/2011 13:50:00*0.82868*0.82883*0.82896*0.82862
08/23/2011 13:55:00*0.82883*0.82822*0.8292*0.82774
08/23/2011 14:00:00*0.82822*0.82931*0.82948*0.82767
08/23/2011 14:05:00*0.82931*0.82854*0.82936*0.82799
08/23/2011 14:10:00*0.82854*0.82847*0.82955*0.82817
08/23/2011 14:15:00*0.82847*0.82764*0.8286*0.82764
08/23/2011 14:20:00*0.82764*0.82884*0.82885*0.82764
08/23/2011 14:25:00*0.82884*0.82859*0.82924*0.82839
08/23/2011 14:30:00*0.82859*0.82949*0.8298*0.82829
08/23/2011 14:35:00*0.82949*0.83052*0.83058*0.82924
08/23/2011 14:40:00*0.83052*0.83001*0.83052*0.82974
08/23/2011 14:45:00*0.83001*0.82976*0.83005*0.82932
08/23/2011 14:50:00*0.82976*0.83031*0.83032*0.82954
08/23/2011 14:55:00*0.83031*0.83071*0.83089*0.8301
08/23/2011 15:00:00*0.83071*0.83074*0.83074*0.83024
08/23/2011 15:05:00*0.83074*0.83215*0.83218*0.83074
08/23/2011 15:10:00*0.83215*0.83279*0.83289*0.83154
08/23/2011 15:15:00*0.83279*0.8337*0.8337*0.83277
08/23/2011 15:20:00*0.8337*0.83294*0.8337*0.83294
08/23/2011 15:25:00*0.83294*0.83289*0.83309*0.83282
08/23/2011 15:30:00*0.83289*0.83192*0.8332*0.83192
08/23/2011 15:35:00*0.83192*0.83164*0.83192*0.83139
08/23/2011 15:40:00*0.83164*0.83225*0.83233*0.83164
08/23/2011 15:45:00*0.83225*0.83225*0.83258*0.83219
08/23/2011 15:50:00*0.83225*0.83264*0.83279*0.83206
08/23/2011 15:55:00*0.83264*0.83202*0.83279*0.83179
08/23/2011 16:00:00*0.83202*0.83275*0.83296*0.83202
08/23/2011 16:05:00*0.83275*0.83274*0.83311*0.83261
08/23/2011 16:10:00*0.83274*0.83314*0.83342*0.83274
08/23/2011 16:15:00*0.83314*0.83316*0.83322*0.83285
08/23/2011 16:20:00*0.83316*0.83356*0.83362*0.83298
08/23/2011 16:25:00*0.83356*0.83379*0.834*0.83356
08/23/2011 16:30:00*0.83379*0.83404*0.83414*0.83378
08/23/2011 16:35:00*0.83404*0.83457*0.83475*0.83389
08/23/2011 16:40:00*0.83457*0.83464*0.83478*0.83447
08/23/2011 16:45:00*0.83464*0.83445*0.83486*0.83414
08/23/2011 16:50:00*0.83445*0.83435*0.83489*0.83417
08/23/2011 16:55:00*0.83435*0.83425*0.83444*0.83403
08/23/2011 17:00:00*0.83425*0.83374*0.8343*0.83374
