08/21/2011 17:05:00*0.81719*0.81719*0.81719*0.81719
08/21/2011 17:10:00*0.81719*0.81844*0.81899*0.81719
08/21/2011 17:15:00*0.81844*0.81939*0.81939*0.81844
08/21/2011 17:20:00*0.81939*0.81999*0.81999*0.81909
08/21/2011 17:25:00*0.81999*0.81989*0.81999*0.81934
08/21/2011 17:30:00*0.81989*0.81959*0.81989*0.81939
08/21/2011 17:35:00*0.81959*0.81949*0.81974*0.81944
08/21/2011 17:40:00*0.81949*0.81944*0.81959*0.81939
08/21/2011 17:45:00*0.81944*0.81954*0.82004*0.81944
08/21/2011 17:50:00*0.81954*0.81994*0.82029*0.81949
08/21/2011 17:55:00*0.81994*0.82019*0.82039*0.81989
08/21/2011 18:00:00*0.82019*0.82059*0.82059*0.82009
08/21/2011 18:05:00*0.82059*0.81879*0.82059*0.81849
08/21/2011 18:10:00*0.81879*0.81844*0.81899*0.81824
08/21/2011 18:15:00*0.81844*0.81849*0.81859*0.81794
08/21/2011 18:20:00*0.81849*0.81874*0.81874*0.81799
08/21/2011 18:25:00*0.81874*0.81764*0.81874*0.81699
08/21/2011 18:30:00*0.81764*0.81809*0.81934*0.81764
08/21/2011 18:35:00*0.81809*0.81674*0.81809*0.81569
08/21/2011 18:40:00*0.81674*0.81574*0.81674*0.81569
08/21/2011 18:45:00*0.81574*0.81664*0.81704*0.81574
08/21/2011 18:50:00*0.81664*0.81824*0.81879*0.81664
08/21/2011 18:55:00*0.81824*0.81714*0.81834*0.81699
08/21/2011 19:00:00*0.81714*0.81749*0.81774*0.81714
08/21/2011 19:05:00*0.81749*0.81754*0.81774*0.81714
08/21/2011 19:10:00*0.81754*0.81784*0.81784*0.81744
08/21/2011 19:15:00*0.81784*0.81659*0.81784*0.81659
08/21/2011 19:20:00*0.81659*0.81659*0.81674*0.81659
08/21/2011 19:25:00*0.81659*0.81654*0.81664*0.81644
08/21/2011 19:30:00*0.81654*0.81634*0.81659*0.81619
08/21/2011 19:35:00*0.81634*0.81664*0.81664*0.81634
08/21/2011 19:40:00*0.81664*0.81579*0.81664*0.81534
08/21/2011 19:45:00*0.81579*0.81654*0.81659*0.81579
08/21/2011 19:50:00*0.81654*0.81604*0.81699*0.81604
08/21/2011 19:55:00*0.81604*0.81659*0.81669*0.81594
08/21/2011 20:00:00*0.81659*0.81714*0.81714*0.81659
08/21/2011 20:05:00*0.81714*0.81681*0.81724*0.81681
08/21/2011 20:10:00*0.81681*0.81719*0.81814*0.81681
08/21/2011 20:15:00*0.81719*0.81704*0.81719*0.81684
08/21/2011 20:20:00*0.81704*0.81709*0.81714*0.81694
08/21/2011 20:25:00*0.81709*0.81859*0.81879*0.81709
08/21/2011 20:30:00*0.81859*0.81769*0.81859*0.81754
08/21/2011 20:35:00*0.81769*0.81729*0.81789*0.81714
08/21/2011 20:40:00*0.81729*0.81684*0.81739*0.81684
08/21/2011 20:45:00*0.81684*0.81734*0.81734*0.81684
08/21/2011 20:50:00*0.81734*0.81739*0.81769*0.81734
08/21/2011 20:55:00*0.81739*0.81764*0.81784*0.81739
08/21/2011 21:00:00*0.81764*0.81789*0.81814*0.81764
08/21/2011 21:05:00*0.81789*0.81754*0.81794*0.81734
08/21/2011 21:10:00*0.81754*0.81779*0.81789*0.81729
08/21/2011 21:15:00*0.81779*0.81759*0.81789*0.81759
08/21/2011 21:20:00*0.81759*0.81864*0.81884*0.81759
08/21/2011 21:25:00*0.81864*0.81919*0.81969*0.81864
08/21/2011 21:30:00*0.81919*0.81974*0.81974*0.81919
08/21/2011 21:35:00*0.81974*0.82024*0.82024*0.81969
08/21/2011 21:40:00*0.82024*0.82039*0.82039*0.81994
08/21/2011 21:45:00*0.82039*0.82014*0.82044*0.81999
08/21/2011 21:50:00*0.82014*0.81929*0.82014*0.81929
08/21/2011 21:55:00*0.81929*0.82044*0.82044*0.81929
08/21/2011 22:00:00*0.82044*0.82019*0.82074*0.82019
08/21/2011 22:05:00*0.82019*0.82069*0.82069*0.82009
08/21/2011 22:10:00*0.82069*0.81929*0.82069*0.81929
08/21/2011 22:15:00*0.81929*0.81899*0.81964*0.81899
08/21/2011 22:20:00*0.81899*0.81869*0.81909*0.81869
08/21/2011 22:25:00*0.81869*0.81839*0.81884*0.81824
08/21/2011 22:30:00*0.81839*0.81829*0.81909*0.81829
08/21/2011 22:35:00*0.81829*0.81939*0.81939*0.81829
08/21/2011 22:40:00*0.81939*0.81939*0.81954*0.81939
08/21/2011 22:45:00*0.81939*0.81944*0.81944*0.81919
08/21/2011 22:50:00*0.81944*0.81949*0.81949*0.81899
08/21/2011 22:55:00*0.81949*0.81959*0.81974*0.81909
08/21/2011 23:00:00*0.81959*0.81859*0.81959*0.81852
08/21/2011 23:05:00*0.81859*0.81729*0.81859*0.81729
08/21/2011 23:10:00*0.81729*0.81739*0.81789*0.81719
08/21/2011 23:15:00*0.81739*0.81769*0.81794*0.81719
08/21/2011 23:20:00*0.81769*0.81704*0.81769*0.81689
08/21/2011 23:25:00*0.81704*0.81754*0.81754*0.81689
08/21/2011 23:30:00*0.81754*0.81664*0.81754*0.81664
08/21/2011 23:35:00*0.81664*0.81729*0.81729*0.81654
08/21/2011 23:40:00*0.81729*0.81719*0.81784*0.81704
08/21/2011 23:45:00*0.81719*0.81669*0.81719*0.81654
08/21/2011 23:50:00*0.81669*0.81719*0.81774*0.81669
08/21/2011 23:55:00*0.81719*0.81719*0.81739*0.81699
08/22/2011 00:00:00*0.81719*0.81679*0.81739*0.81679
08/22/2011 00:05:00*0.81679*0.81729*0.81729*0.81679
08/22/2011 00:10:00*0.81729*0.81684*0.81729*0.81669
08/22/2011 00:15:00*0.81684*0.81659*0.81689*0.8164
08/22/2011 00:20:00*0.81659*0.81639*0.81689*0.81639
08/22/2011 00:25:00*0.81639*0.81604*0.81649*0.81589
08/22/2011 00:30:00*0.81604*0.81634*0.81654*0.81604
08/22/2011 00:35:00*0.81634*0.81614*0.81634*0.81604
08/22/2011 00:40:00*0.81614*0.81544*0.81614*0.81536
08/22/2011 00:45:00*0.81544*0.81564*0.81579*0.81544
08/22/2011 00:50:00*0.81564*0.81644*0.81644*0.81564
08/22/2011 00:55:00*0.81644*0.81679*0.81679*0.81644
08/22/2011 01:00:00*0.81679*0.81699*0.81699*0.81674
08/22/2011 01:05:00*0.81699*0.81659*0.81704*0.81659
08/22/2011 01:10:00*0.81659*0.81659*0.81704*0.81654
08/22/2011 01:15:00*0.81659*0.81614*0.81679*0.81614
08/22/2011 01:20:00*0.81614*0.81579*0.81624*0.81579
08/22/2011 01:25:00*0.81579*0.8162*0.81628*0.81554
08/22/2011 01:30:00*0.8162*0.81618*0.81634*0.81618
08/22/2011 01:35:00*0.81618*0.81634*0.81635*0.81614
08/22/2011 01:40:00*0.81634*0.81729*0.81759*0.81634
08/22/2011 01:45:00*0.81729*0.81739*0.81744*0.81699
08/22/2011 01:50:00*0.81739*0.81654*0.81739*0.81654
08/22/2011 01:55:00*0.81654*0.81684*0.81684*0.81609
08/22/2011 02:00:00*0.81684*0.81709*0.81719*0.81684
08/22/2011 02:05:00*0.81709*0.81814*0.81819*0.81709
08/22/2011 02:10:00*0.81814*0.81829*0.81899*0.81814
08/22/2011 02:15:00*0.81829*0.81954*0.81954*0.81809
08/22/2011 02:20:00*0.81954*0.81899*0.81954*0.81889
08/22/2011 02:25:00*0.81894*0.81889*0.81974*0.81874
08/22/2011 02:30:00*0.81889*0.81829*0.81899*0.81794
08/22/2011 02:35:00*0.81829*0.81629*0.81839*0.81599
08/22/2011 02:40:00*0.81629*0.81619*0.81709*0.81619
08/22/2011 02:45:00*0.81619*0.81604*0.81629*0.81518
08/22/2011 02:50:00*0.81604*0.81584*0.81634*0.81544
08/22/2011 02:55:00*0.81584*0.81809*0.81809*0.81584
08/22/2011 03:00:00*0.81809*0.81799*0.81809*0.81734
08/22/2011 03:05:00*0.81799*0.81844*0.81844*0.81744
08/22/2011 03:10:00*0.81844*0.81875*0.81994*0.81844
08/22/2011 03:15:00*0.81875*0.81869*0.81909*0.81859
08/22/2011 03:20:00*0.81869*0.81855*0.82009*0.81824
08/22/2011 03:25:00*0.81855*0.81774*0.81874*0.81774
08/22/2011 03:30:00*0.81774*0.81809*0.81894*0.81774
08/22/2011 03:35:00*0.81809*0.81784*0.81929*0.81754
08/22/2011 03:40:00*0.81784*0.81899*0.81929*0.81784
08/22/2011 03:45:00*0.81899*0.81934*0.82024*0.81889
08/22/2011 03:50:00*0.81934*0.81964*0.8201*0.81899
08/22/2011 03:55:00*0.81964*0.82024*0.82094*0.81964
08/22/2011 04:00:00*0.82024*0.81874*0.82024*0.81827
08/22/2011 04:05:00*0.81874*0.81844*0.81884*0.81824
08/22/2011 04:10:00*0.81844*0.81949*0.81959*0.81844
08/22/2011 04:15:00*0.81949*0.81974*0.81979*0.81879
08/22/2011 04:20:00*0.81974*0.81969*0.81981*0.81914
08/22/2011 04:25:00*0.81969*0.81884*0.81979*0.81864
08/22/2011 04:30:00*0.81884*0.81936*0.81936*0.81819
08/22/2011 04:35:00*0.81936*0.81941*0.81969*0.81906
08/22/2011 04:40:00*0.81941*0.81904*0.82014*0.81889
08/22/2011 04:45:00*0.81904*0.81889*0.81904*0.81854
08/22/2011 04:50:00*0.81889*0.81959*0.81974*0.81889
08/22/2011 04:55:00*0.81959*0.82009*0.82054*0.81959
08/22/2011 05:00:00*0.82009*0.82039*0.82049*0.81979
08/22/2011 05:05:00*0.82039*0.82113*0.82119*0.82039
08/22/2011 05:10:00*0.82113*0.82014*0.82119*0.81989
08/22/2011 05:15:00*0.82014*0.82079*0.82084*0.82014
08/22/2011 05:20:00*0.82079*0.82049*0.82084*0.81994
08/22/2011 05:25:00*0.82049*0.82121*0.82125*0.82021
08/22/2011 05:30:00*0.82121*0.82052*0.82121*0.82039
08/22/2011 05:35:00*0.82052*0.82154*0.82173*0.81994
08/22/2011 05:40:00*0.82159*0.82193*0.82193*0.82142
08/22/2011 05:45:00*0.82193*0.82204*0.82242*0.82193
08/22/2011 05:50:00*0.82204*0.82124*0.8223*0.82124
08/22/2011 05:55:00*0.82124*0.82146*0.82146*0.8206
08/22/2011 06:00:00*0.82146*0.821*0.8219*0.82089
08/22/2011 06:05:00*0.821*0.82107*0.82107*0.82033
08/22/2011 06:10:00*0.82107*0.82116*0.82131*0.82096
08/22/2011 06:15:00*0.82116*0.82087*0.82174*0.82063
08/22/2011 06:20:00*0.82087*0.82009*0.82087*0.81961
08/22/2011 06:25:00*0.82009*0.82069*0.82114*0.81967
08/22/2011 06:30:00*0.82069*0.82035*0.82069*0.82029
08/22/2011 06:35:00*0.82035*0.82128*0.82129*0.8199
08/22/2011 06:40:00*0.82128*0.82091*0.82161*0.82091
08/22/2011 06:45:00*0.82091*0.82262*0.8227*0.82054
08/22/2011 06:50:00*0.82262*0.82224*0.82297*0.82204
08/22/2011 06:55:00*0.82224*0.82234*0.82278*0.82224
08/22/2011 07:00:00*0.82234*0.82175*0.82236*0.82138
08/22/2011 07:05:00*0.82175*0.82158*0.82192*0.82147
08/22/2011 07:10:00*0.82158*0.82239*0.82239*0.82151
08/22/2011 07:15:00*0.82239*0.82294*0.82314*0.82239
08/22/2011 07:20:00*0.82294*0.82209*0.82304*0.82199
08/22/2011 07:25:00*0.82209*0.82306*0.82314*0.82209
08/22/2011 07:30:00*0.82306*0.82223*0.82306*0.82223
08/22/2011 07:35:00*0.82223*0.82219*0.82244*0.82209
08/22/2011 07:40:00*0.82219*0.82364*0.82364*0.82219
08/22/2011 07:45:00*0.82364*0.82339*0.82364*0.82289
08/22/2011 07:50:00*0.82339*0.82257*0.82349*0.82241
08/22/2011 07:55:00*0.82257*0.82305*0.82344*0.82257
08/22/2011 08:00:00*0.82305*0.82365*0.82377*0.82305
08/22/2011 08:05:00*0.82365*0.82309*0.82374*0.82309
08/22/2011 08:10:00*0.82309*0.82285*0.82309*0.82266
08/22/2011 08:15:00*0.82285*0.82258*0.82296*0.82249
08/22/2011 08:20:00*0.82258*0.82247*0.82284*0.82247
08/22/2011 08:25:00*0.82247*0.82314*0.8232*0.82211
08/22/2011 08:30:00*0.82314*0.82242*0.82314*0.82237
08/22/2011 08:35:00*0.82242*0.82359*0.82397*0.82242
08/22/2011 08:40:00*0.82359*0.82333*0.82364*0.82289
08/22/2011 08:45:00*0.82333*0.82521*0.8253*0.82333
08/22/2011 08:50:00*0.82521*0.8243*0.82557*0.82409
08/22/2011 08:55:00*0.8243*0.82437*0.82444*0.82396
08/22/2011 09:00:00*0.82437*0.82344*0.82449*0.82344
08/22/2011 09:05:00*0.82344*0.82344*0.82373*0.82329
08/22/2011 09:10:00*0.82344*0.82399*0.8242*0.82344
08/22/2011 09:15:00*0.82399*0.82349*0.824*0.82349
08/22/2011 09:20:00*0.82349*0.82409*0.82409*0.82349
08/22/2011 09:25:00*0.82409*0.82404*0.82432*0.82389
08/22/2011 09:30:00*0.82404*0.82388*0.82414*0.82364
08/22/2011 09:35:00*0.82388*0.82342*0.82396*0.82299
08/22/2011 09:40:00*0.82342*0.82324*0.82349*0.82259
08/22/2011 09:45:00*0.82324*0.82405*0.8241*0.82277
08/22/2011 09:50:00*0.82405*0.82436*0.82457*0.82381
08/22/2011 09:55:00*0.82436*0.82367*0.82465*0.82365
08/22/2011 10:00:00*0.82367*0.82458*0.82459*0.82366
08/22/2011 10:05:00*0.82458*0.82414*0.82535*0.82406
08/22/2011 10:10:00*0.82414*0.82341*0.82427*0.82337
08/22/2011 10:15:00*0.82341*0.82326*0.82341*0.8228
08/22/2011 10:20:00*0.82326*0.82347*0.82374*0.82305
08/22/2011 10:25:00*0.82347*0.824*0.82445*0.82347
08/22/2011 10:30:00*0.824*0.82279*0.82409*0.82275
08/22/2011 10:35:00*0.82279*0.82289*0.82341*0.82245
08/22/2011 10:40:00*0.82289*0.82274*0.82324*0.82249
08/22/2011 10:45:00*0.82274*0.82156*0.82274*0.82138
08/22/2011 10:50:00*0.82156*0.82134*0.82159*0.82114
08/22/2011 10:55:00*0.82134*0.82114*0.82201*0.82099
08/22/2011 11:00:00*0.82114*0.81889*0.82119*0.81889
08/22/2011 11:05:00*0.81889*0.82015*0.82015*0.81884
08/22/2011 11:10:00*0.82015*0.82005*0.82015*0.81972
08/22/2011 11:15:00*0.82005*0.81914*0.82005*0.81914
08/22/2011 11:20:00*0.81914*0.81895*0.81974*0.81875
08/22/2011 11:25:00*0.81895*0.81852*0.81919*0.81852
08/22/2011 11:30:00*0.81852*0.81912*0.81916*0.8182
08/22/2011 11:35:00*0.81912*0.81994*0.82024*0.81912
08/22/2011 11:40:00*0.81994*0.81959*0.82004*0.81949
08/22/2011 11:45:00*0.81959*0.82036*0.8204*0.81944
08/22/2011 11:50:00*0.82036*0.82093*0.82109*0.82033
08/22/2011 11:55:00*0.82093*0.82034*0.82093*0.82029
08/22/2011 12:00:00*0.82034*0.82034*0.82034*0.81989
08/22/2011 12:05:00*0.82034*0.821*0.821*0.82019
08/22/2011 12:10:00*0.821*0.82129*0.82157*0.82099
08/22/2011 12:15:00*0.82129*0.82148*0.82155*0.82109
08/22/2011 12:20:00*0.82148*0.82129*0.82148*0.82055
08/22/2011 12:25:00*0.82129*0.82174*0.8221*0.82129
08/22/2011 12:30:00*0.82174*0.82213*0.82244*0.82174
08/22/2011 12:35:00*0.82213*0.82179*0.82218*0.82154
08/22/2011 12:40:00*0.82179*0.82219*0.8225*0.82174
08/22/2011 12:45:00*0.82219*0.82391*0.82404*0.822
08/22/2011 12:50:00*0.82391*0.82389*0.82434*0.82344
08/22/2011 12:55:00*0.82389*0.82392*0.82394*0.82315
08/22/2011 13:00:00*0.82392*0.82387*0.82454*0.82362
08/22/2011 13:05:00*0.82387*0.82459*0.82459*0.82354
08/22/2011 13:10:00*0.82459*0.82514*0.82524*0.82434
08/22/2011 13:15:00*0.82514*0.82478*0.82514*0.82469
08/22/2011 13:20:00*0.82478*0.82467*0.82485*0.82448
08/22/2011 13:25:00*0.82467*0.82469*0.82478*0.82426
08/22/2011 13:30:00*0.82469*0.82408*0.82469*0.82403
08/22/2011 13:35:00*0.82408*0.82318*0.82424*0.82313
08/22/2011 13:40:00*0.82318*0.82239*0.82318*0.82225
08/22/2011 13:45:00*0.82239*0.82259*0.82279*0.82226
08/22/2011 13:50:00*0.82259*0.82236*0.82264*0.82216
08/22/2011 13:55:00*0.82236*0.82245*0.82286*0.82221
08/22/2011 14:00:00*0.82245*0.82254*0.8228*0.82213
08/22/2011 14:05:00*0.82254*0.82257*0.82273*0.82214
08/22/2011 14:10:00*0.82257*0.82359*0.82359*0.8224
08/22/2011 14:15:00*0.82359*0.82374*0.82459*0.82359
08/22/2011 14:20:00*0.82374*0.8235*0.82404*0.82319
08/22/2011 14:25:00*0.8235*0.8235*0.82379*0.82319
08/22/2011 14:30:00*0.8235*0.82319*0.82377*0.82299
08/22/2011 14:35:00*0.82319*0.82299*0.82324*0.82242
08/22/2011 14:40:00*0.82299*0.82244*0.82309*0.82234
08/22/2011 14:45:00*0.82244*0.82319*0.82319*0.82239
08/22/2011 14:50:00*0.82319*0.82359*0.82359*0.82309
08/22/2011 14:55:00*0.82359*0.82289*0.82359*0.82289
08/22/2011 15:00:00*0.82289*0.82359*0.82359*0.82269
08/22/2011 15:05:00*0.82359*0.82389*0.82394*0.82339
08/22/2011 15:10:00*0.82389*0.82413*0.82452*0.82374
08/22/2011 15:15:00*0.82413*0.82441*0.82453*0.8239
08/22/2011 15:20:00*0.82441*0.82433*0.82457*0.82424
08/22/2011 15:25:00*0.82433*0.82445*0.8245*0.82401
08/22/2011 15:30:00*0.82445*0.824*0.8245*0.82399
08/22/2011 15:35:00*0.824*0.82374*0.82429*0.82374
08/22/2011 15:40:00*0.82374*0.82369*0.82404*0.82332
08/22/2011 15:45:00*0.82369*0.82419*0.82419*0.82332
08/22/2011 15:50:00*0.82419*0.82297*0.82454*0.82297
08/22/2011 15:55:00*0.82297*0.82229*0.82335*0.82214
08/22/2011 16:00:00*0.82229*0.82214*0.82274*0.82199
08/22/2011 16:05:00*0.82214*0.82257*0.82282*0.82214
08/22/2011 16:10:00*0.82257*0.82315*0.82319*0.82257
08/22/2011 16:15:00*0.82315*0.82295*0.82327*0.82289
08/22/2011 16:20:00*0.82295*0.82283*0.82295*0.8228
08/22/2011 16:25:00*0.82283*0.82314*0.82314*0.82283
08/22/2011 16:30:00*0.82314*0.82303*0.82319*0.82303
08/22/2011 16:35:00*0.82303*0.82354*0.82354*0.82303
08/22/2011 16:40:00*0.82354*0.82279*0.82354*0.82279
08/22/2011 16:45:00*0.82279*0.8224*0.82289*0.8224
08/22/2011 16:50:00*0.8224*0.82255*0.82271*0.82232
08/22/2011 16:55:00*0.82255*0.82265*0.82269*0.82252
08/22/2011 17:00:00*0.82265*0.82238*0.82272*0.82238
