08/18/2011 17:05:00*0.82474*0.82453*0.82474*0.82444
08/18/2011 17:10:00*0.82453*0.82425*0.82469*0.82419
08/18/2011 17:15:00*0.82425*0.82419*0.82425*0.82404
08/18/2011 17:20:00*0.82419*0.82414*0.82453*0.82399
08/18/2011 17:25:00*0.82414*0.82364*0.82414*0.82359
08/18/2011 17:30:00*0.82364*0.82374*0.82389*0.82364
08/18/2011 17:35:00*0.82374*0.82319*0.82374*0.82309
08/18/2011 17:40:00*0.82319*0.82364*0.82369*0.82314
08/18/2011 17:45:00*0.82364*0.82344*0.82364*0.82334
08/18/2011 17:50:00*0.82344*0.82334*0.82344*0.82329
08/18/2011 17:55:00*0.82334*0.82344*0.82354*0.82314
08/18/2011 18:00:00*0.82344*0.82349*0.82404*0.82329
08/18/2011 18:05:00*0.82349*0.82349*0.82379*0.82334
08/18/2011 18:10:00*0.82349*0.82294*0.82349*0.82264
08/18/2011 18:15:00*0.82294*0.82274*0.82339*0.82274
08/18/2011 18:20:00*0.82274*0.82244*0.82274*0.82229
08/18/2011 18:25:00*0.82244*0.82224*0.82244*0.82179
08/18/2011 18:30:00*0.82224*0.82174*0.82234*0.82169
08/18/2011 18:35:00*0.82174*0.82189*0.82209*0.82099
08/18/2011 18:40:00*0.82189*0.82264*0.82264*0.82189
08/18/2011 18:45:00*0.82264*0.82279*0.82304*0.82264
08/18/2011 18:50:00*0.82279*0.82294*0.82309*0.82244
08/18/2011 18:55:00*0.82294*0.82289*0.82329*0.82254
08/18/2011 19:00:00*0.82289*0.82379*0.82379*0.82284
08/18/2011 19:05:00*0.82379*0.82329*0.82404*0.82324
08/18/2011 19:10:00*0.82329*0.82339*0.82344*0.82304
08/18/2011 19:15:00*0.82339*0.82344*0.82399*0.82334
08/18/2011 19:20:00*0.82344*0.82229*0.82354*0.82204
08/18/2011 19:25:00*0.82229*0.82124*0.82229*0.82119
08/18/2011 19:30:00*0.82124*0.82049*0.82124*0.82019
08/18/2011 19:35:00*0.82049*0.82134*0.82134*0.82029
08/18/2011 19:40:00*0.82134*0.82249*0.82249*0.82094
08/18/2011 19:45:00*0.82249*0.82214*0.82284*0.82204
08/18/2011 19:50:00*0.82214*0.82219*0.82229*0.82169
08/18/2011 19:55:00*0.82219*0.82139*0.82224*0.82129
08/18/2011 20:00:00*0.82139*0.82074*0.82164*0.82029
08/18/2011 20:05:00*0.82074*0.82124*0.82164*0.82064
08/18/2011 20:10:00*0.82124*0.82119*0.82129*0.82049
08/18/2011 20:15:00*0.82119*0.82294*0.82309*0.82119
08/18/2011 20:20:00*0.82294*0.82244*0.82299*0.82199
08/18/2011 20:25:00*0.82244*0.82149*0.82254*0.82149
08/18/2011 20:30:00*0.82149*0.82179*0.82204*0.82119
08/18/2011 20:35:00*0.82179*0.82209*0.82274*0.82169
08/18/2011 20:40:00*0.82209*0.82169*0.82224*0.82144
08/18/2011 20:45:00*0.82169*0.82224*0.82224*0.82069
08/18/2011 20:50:00*0.82224*0.82339*0.82339*0.82214
08/18/2011 20:55:00*0.82339*0.82334*0.82414*0.82329
08/18/2011 21:00:00*0.82334*0.82214*0.82334*0.82214
08/18/2011 21:05:00*0.82214*0.82249*0.82259*0.82169
08/18/2011 21:10:00*0.82249*0.82279*0.82299*0.82214
08/18/2011 21:15:00*0.82279*0.82199*0.82279*0.82199
08/18/2011 21:20:00*0.82199*0.82174*0.82249*0.82139
08/18/2011 21:25:00*0.82174*0.82164*0.82224*0.82154
08/18/2011 21:30:00*0.82164*0.82089*0.82164*0.82084
08/18/2011 21:35:00*0.82089*0.82064*0.82114*0.82044
08/18/2011 21:40:00*0.82064*0.82064*0.82089*0.82034
08/18/2011 21:45:00*0.82064*0.82129*0.82154*0.82064
08/18/2011 21:50:00*0.82129*0.82114*0.82139*0.82084
08/18/2011 21:55:00*0.82114*0.82154*0.82159*0.82109
08/18/2011 22:00:00*0.82154*0.82054*0.82159*0.82049
08/18/2011 22:05:00*0.82054*0.82064*0.82084*0.82009
08/18/2011 22:10:00*0.82064*0.82074*0.82084*0.82049
08/18/2011 22:15:00*0.82074*0.82124*0.82139*0.82064
08/18/2011 22:20:00*0.82124*0.82194*0.82194*0.82089
08/18/2011 22:25:00*0.82194*0.82109*0.82194*0.82099
08/18/2011 22:30:00*0.82109*0.82079*0.82114*0.82074
08/18/2011 22:35:00*0.82079*0.82099*0.82139*0.82064
08/18/2011 22:40:00*0.82099*0.82169*0.82169*0.82094
08/18/2011 22:45:00*0.82169*0.82314*0.82344*0.82159
08/18/2011 22:50:00*0.82314*0.82304*0.82319*0.82279
08/18/2011 22:55:00*0.82304*0.82299*0.82304*0.82279
08/18/2011 23:00:00*0.82299*0.82274*0.82304*0.82264
08/18/2011 23:05:00*0.82274*0.82389*0.82439*0.82264
08/18/2011 23:10:00*0.82389*0.82334*0.82409*0.82334
08/18/2011 23:15:00*0.82334*0.82339*0.82349*0.82314
08/18/2011 23:20:00*0.82339*0.82314*0.82354*0.82314
08/18/2011 23:25:00*0.82314*0.82274*0.82334*0.82259
08/18/2011 23:30:00*0.82274*0.82214*0.82289*0.82214
08/18/2011 23:35:00*0.82214*0.82234*0.82249*0.82179
08/18/2011 23:40:00*0.82234*0.82229*0.82289*0.82222
08/18/2011 23:45:00*0.82229*0.82259*0.82264*0.82179
08/18/2011 23:50:00*0.82259*0.82334*0.82334*0.82224
08/18/2011 23:55:00*0.82334*0.82254*0.82344*0.82254
08/19/2011 00:00:00*0.82254*0.82274*0.82279*0.82219
08/19/2011 00:05:00*0.82274*0.82254*0.82289*0.82224
08/19/2011 00:10:00*0.82254*0.82249*0.82269*0.82244
08/19/2011 00:15:00*0.82249*0.82184*0.82249*0.82184
08/19/2011 00:20:00*0.82184*0.82194*0.82219*0.82179
08/19/2011 00:25:00*0.82194*0.82199*0.82199*0.82169
08/19/2011 00:30:00*0.82199*0.82259*0.82296*0.82199
08/19/2011 00:35:00*0.82259*0.82259*0.82274*0.8223
08/19/2011 00:40:00*0.82259*0.82239*0.82279*0.82234
08/19/2011 00:45:00*0.82239*0.82219*0.82249*0.82199
08/19/2011 00:50:00*0.82219*0.82224*0.82234*0.82209
08/19/2011 00:55:00*0.82224*0.82269*0.82289*0.82219
08/19/2011 01:00:00*0.82269*0.82329*0.82369*0.82259
08/19/2011 01:05:00*0.82329*0.82494*0.82509*0.82239
08/19/2011 01:10:00*0.82494*0.82444*0.82524*0.82344
08/19/2011 01:15:00*0.82444*0.82424*0.82474*0.82394
08/19/2011 01:20:00*0.82424*0.82384*0.82424*0.82379
08/19/2011 01:25:00*0.82384*0.82329*0.82384*0.82329
08/19/2011 01:30:00*0.82329*0.82364*0.82364*0.82284
08/19/2011 01:35:00*0.82364*0.82334*0.82384*0.82329
08/19/2011 01:40:00*0.82334*0.82184*0.82334*0.82149
08/19/2011 01:45:00*0.82184*0.82174*0.82204*0.82132
08/19/2011 01:50:00*0.82174*0.82109*0.82184*0.82099
08/19/2011 01:55:00*0.82109*0.82144*0.82144*0.82084
08/19/2011 02:00:00*0.82144*0.82074*0.82164*0.82074
08/19/2011 02:05:00*0.82074*0.8207*0.82119*0.8207
08/19/2011 02:10:00*0.8207*0.82134*0.82149*0.82059
08/19/2011 02:15:00*0.82134*0.82334*0.82334*0.82134
08/19/2011 02:20:00*0.82334*0.82099*0.82344*0.82099
08/19/2011 02:25:00*0.82099*0.82084*0.82164*0.82069
08/19/2011 02:30:00*0.82084*0.82109*0.82174*0.82084
08/19/2011 02:35:00*0.82109*0.82174*0.82174*0.82109
08/19/2011 02:40:00*0.82174*0.82149*0.82224*0.82139
08/19/2011 02:45:00*0.82149*0.81964*0.82149*0.81934
08/19/2011 02:50:00*0.81964*0.82009*0.82164*0.81924
08/19/2011 02:55:00*0.82019*0.82084*0.82114*0.82014
08/19/2011 03:00:00*0.82084*0.8198*0.82094*0.81949
08/19/2011 03:05:00*0.8198*0.81934*0.8204*0.81894
08/19/2011 03:10:00*0.81934*0.81679*0.81934*0.81679
08/19/2011 03:15:00*0.81679*0.81589*0.81719*0.81569
08/19/2011 03:20:00*0.81589*0.81704*0.81714*0.81589
08/19/2011 03:25:00*0.81704*0.81884*0.81964*0.81704
08/19/2011 03:30:00*0.81884*0.81829*0.81944*0.81814
08/19/2011 03:35:00*0.81829*0.8163*0.81849*0.81609
08/19/2011 03:40:00*0.8163*0.81539*0.81699*0.81449
08/19/2011 03:45:00*0.81539*0.81624*0.81724*0.81539
08/19/2011 03:50:00*0.81624*0.81522*0.81644*0.81419
08/19/2011 03:55:00*0.81522*0.81512*0.81604*0.81459
08/19/2011 04:00:00*0.81512*0.81809*0.81809*0.81489
08/19/2011 04:05:00*0.81809*0.81774*0.81859*0.81714
08/19/2011 04:10:00*0.81774*0.81794*0.81809*0.81639
08/19/2011 04:15:00*0.81794*0.81659*0.81844*0.81613
08/19/2011 04:20:00*0.81659*0.81759*0.81789*0.81639
08/19/2011 04:25:00*0.81759*0.81919*0.81974*0.81759
08/19/2011 04:30:00*0.81919*0.81822*0.81969*0.81822
08/19/2011 04:35:00*0.81822*0.81819*0.81844*0.81694
08/19/2011 04:40:00*0.81819*0.81786*0.81869*0.81744
08/19/2011 04:45:00*0.81786*0.81829*0.81854*0.81739
08/19/2011 04:50:00*0.81829*0.81824*0.81859*0.81801
08/19/2011 04:55:00*0.81824*0.81919*0.81954*0.81824
08/19/2011 05:00:00*0.81919*0.82054*0.82054*0.81844
08/19/2011 05:05:00*0.82054*0.81909*0.82094*0.81894
08/19/2011 05:10:00*0.81909*0.81737*0.81949*0.81704
08/19/2011 05:15:00*0.81737*0.81844*0.81864*0.81674
08/19/2011 05:20:00*0.81844*0.81924*0.82089*0.81818
08/19/2011 05:25:00*0.81924*0.81974*0.82009*0.81904
08/19/2011 05:30:00*0.81974*0.82069*0.82109*0.81974
08/19/2011 05:35:00*0.82069*0.82029*0.82134*0.82029
08/19/2011 05:40:00*0.82029*0.81986*0.82064*0.81939
08/19/2011 05:45:00*0.81986*0.81869*0.81986*0.81854
08/19/2011 05:50:00*0.81869*0.81869*0.81904*0.81799
08/19/2011 05:55:00*0.81869*0.81934*0.82019*0.81859
08/19/2011 06:00:00*0.81934*0.81884*0.81969*0.81884
08/19/2011 06:05:00*0.81884*0.81874*0.81919*0.81849
08/19/2011 06:10:00*0.81874*0.82044*0.82044*0.81874
08/19/2011 06:15:00*0.82044*0.81904*0.82044*0.81889
08/19/2011 06:20:00*0.81904*0.81905*0.81922*0.81875
08/19/2011 06:25:00*0.81905*0.81909*0.81974*0.81902
08/19/2011 06:30:00*0.81909*0.81853*0.81914*0.81842
08/19/2011 06:35:00*0.81853*0.81839*0.81874*0.81778
08/19/2011 06:40:00*0.81839*0.8178*0.81898*0.81779
08/19/2011 06:45:00*0.8178*0.81794*0.81869*0.8172
08/19/2011 06:50:00*0.81794*0.81819*0.81831*0.81754
08/19/2011 06:55:00*0.81819*0.81914*0.81924*0.81804
08/19/2011 07:00:00*0.81914*0.82039*0.82059*0.81914
08/19/2011 07:05:00*0.82039*0.81984*0.82054*0.81984
08/19/2011 07:10:00*0.81984*0.82099*0.82144*0.81954
08/19/2011 07:15:00*0.82099*0.82164*0.82164*0.82024
08/19/2011 07:20:00*0.82164*0.81894*0.82176*0.81894
08/19/2011 07:25:00*0.81894*0.82039*0.82039*0.81884
08/19/2011 07:30:00*0.82039*0.82059*0.82079*0.8195
08/19/2011 07:35:00*0.82059*0.81949*0.82059*0.81949
08/19/2011 07:40:00*0.81949*0.82059*0.82074*0.81944
08/19/2011 07:45:00*0.82059*0.82049*0.82094*0.82039
08/19/2011 07:50:00*0.82049*0.82194*0.82269*0.82049
08/19/2011 07:55:00*0.82194*0.82249*0.82399*0.82194
08/19/2011 08:00:00*0.82249*0.82254*0.82364*0.82217
08/19/2011 08:05:00*0.82254*0.82469*0.82472*0.82214
08/19/2011 08:10:00*0.82469*0.82299*0.82474*0.82256
08/19/2011 08:15:00*0.82299*0.82274*0.82354*0.82258
08/19/2011 08:20:00*0.82274*0.82204*0.82274*0.82204
08/19/2011 08:25:00*0.82204*0.82104*0.82204*0.82059
08/19/2011 08:30:00*0.82104*0.82339*0.82399*0.82074
08/19/2011 08:35:00*0.82339*0.82174*0.82344*0.82174
08/19/2011 08:40:00*0.82174*0.82239*0.82284*0.82174
08/19/2011 08:45:00*0.82239*0.82089*0.82239*0.82084
08/19/2011 08:50:00*0.82089*0.82306*0.82306*0.82089
08/19/2011 08:55:00*0.82306*0.82214*0.82319*0.82214
08/19/2011 09:00:00*0.82214*0.82179*0.82309*0.82174
08/19/2011 09:05:00*0.82179*0.82124*0.82239*0.82069
08/19/2011 09:10:00*0.82124*0.82024*0.82124*0.81994
08/19/2011 09:15:00*0.82024*0.82024*0.82064*0.82004
08/19/2011 09:20:00*0.82024*0.82014*0.82074*0.82004
08/19/2011 09:25:00*0.82014*0.81949*0.82014*0.81929
08/19/2011 09:30:00*0.81949*0.81924*0.81974*0.81909
08/19/2011 09:35:00*0.81924*0.81924*0.82031*0.81899
08/19/2011 09:40:00*0.81924*0.81924*0.81924*0.81849
08/19/2011 09:45:00*0.81924*0.81969*0.81989*0.81872
08/19/2011 09:50:00*0.81969*0.81764*0.81969*0.81664
08/19/2011 09:55:00*0.81764*0.81829*0.81879*0.81724
08/19/2011 10:00:00*0.81829*0.81849*0.81939*0.81739
08/19/2011 10:05:00*0.81849*0.81869*0.81904*0.81749
08/19/2011 10:10:00*0.81869*0.81694*0.81894*0.81682
08/19/2011 10:15:00*0.81694*0.81539*0.81749*0.81525
08/19/2011 10:20:00*0.81539*0.81884*0.82002*0.81539
08/19/2011 10:25:00*0.81884*0.81865*0.81949*0.81824
08/19/2011 10:30:00*0.81865*0.82194*0.82268*0.81865
08/19/2011 10:35:00*0.82194*0.82044*0.82194*0.82038
08/19/2011 10:40:00*0.82044*0.81829*0.82068*0.81829
08/19/2011 10:45:00*0.81829*0.81867*0.81954*0.81794
08/19/2011 10:50:00*0.81867*0.81994*0.82051*0.81867
08/19/2011 10:55:00*0.81994*0.82184*0.82186*0.81939
08/19/2011 11:00:00*0.82184*0.82129*0.82204*0.82094
08/19/2011 11:05:00*0.82129*0.82109*0.82129*0.82069
08/19/2011 11:10:00*0.82109*0.82009*0.82109*0.82009
08/19/2011 11:15:00*0.82009*0.81954*0.82024*0.81954
08/19/2011 11:20:00*0.81954*0.81913*0.81961*0.81902
08/19/2011 11:25:00*0.81913*0.81969*0.82*0.81896
08/19/2011 11:30:00*0.81969*0.81994*0.82011*0.81969
08/19/2011 11:35:00*0.81994*0.81891*0.82037*0.81891
08/19/2011 11:40:00*0.81891*0.81864*0.81913*0.81839
08/19/2011 11:45:00*0.81864*0.81999*0.82019*0.81864
08/19/2011 11:50:00*0.81999*0.81949*0.81999*0.81864
08/19/2011 11:55:00*0.81949*0.82026*0.82035*0.81949
08/19/2011 12:00:00*0.82026*0.82019*0.82066*0.82019
08/19/2011 12:05:00*0.82019*0.82024*0.8205*0.82004
08/19/2011 12:10:00*0.82024*0.82084*0.82094*0.82015
08/19/2011 12:15:00*0.82084*0.82034*0.82106*0.82034
08/19/2011 12:20:00*0.82034*0.82049*0.82083*0.82015
08/19/2011 12:25:00*0.82049*0.82039*0.82049*0.81949
08/19/2011 12:30:00*0.82039*0.82119*0.82155*0.82039
08/19/2011 12:35:00*0.82119*0.82196*0.82196*0.82113
08/19/2011 12:40:00*0.82196*0.82094*0.82254*0.82084
08/19/2011 12:45:00*0.82094*0.82079*0.82134*0.82071
08/19/2011 12:50:00*0.82079*0.82217*0.82217*0.82061
08/19/2011 12:55:00*0.82217*0.8214*0.82217*0.8211
08/19/2011 13:00:00*0.8214*0.82114*0.8214*0.82094
08/19/2011 13:05:00*0.82114*0.82031*0.82114*0.82015
08/19/2011 13:10:00*0.82031*0.82024*0.82039*0.81981
08/19/2011 13:15:00*0.82024*0.82019*0.82065*0.81949
08/19/2011 13:20:00*0.82019*0.82029*0.82029*0.81969
08/19/2011 13:25:00*0.82029*0.82009*0.82047*0.8199
08/19/2011 13:30:00*0.82009*0.81974*0.82009*0.81942
08/19/2011 13:35:00*0.81974*0.8192*0.81974*0.81899
08/19/2011 13:40:00*0.8192*0.81944*0.81949*0.81909
08/19/2011 13:45:00*0.81944*0.81844*0.81949*0.81844
08/19/2011 13:50:00*0.81844*0.81929*0.8193*0.81844
08/19/2011 13:55:00*0.81929*0.81857*0.81929*0.81854
08/19/2011 14:00:00*0.81857*0.81936*0.8194*0.81857
08/19/2011 14:05:00*0.81936*0.81989*0.82034*0.81924
08/19/2011 14:10:00*0.81989*0.81894*0.81989*0.81874
08/19/2011 14:15:00*0.81894*0.8189*0.81915*0.81879
08/19/2011 14:20:00*0.8189*0.81854*0.81917*0.81854
08/19/2011 14:25:00*0.81854*0.81774*0.81874*0.81734
08/19/2011 14:30:00*0.81774*0.81879*0.81894*0.81774
08/19/2011 14:35:00*0.81879*0.81814*0.81903*0.81814
08/19/2011 14:40:00*0.81814*0.81904*0.81904*0.818
08/19/2011 14:45:00*0.81904*0.81959*0.81969*0.81884
08/19/2011 14:50:00*0.81959*0.81919*0.81979*0.81874
08/19/2011 14:55:00*0.81919*0.81829*0.81919*0.81769
08/19/2011 15:00:00*0.81829*0.81834*0.81889*0.81824
08/19/2011 15:05:00*0.81834*0.81814*0.81849*0.81789
08/19/2011 15:10:00*0.81814*0.81805*0.81872*0.81779
08/19/2011 15:15:00*0.81805*0.81759*0.81834*0.81759
08/19/2011 15:20:00*0.81759*0.81749*0.81768*0.81704
08/19/2011 15:25:00*0.81749*0.81699*0.8179*0.81699
08/19/2011 15:30:00*0.81699*0.81729*0.81769*0.81699
08/19/2011 15:35:00*0.81729*0.8175*0.81764*0.81639
08/19/2011 15:40:00*0.8175*0.81834*0.81844*0.81739
08/19/2011 15:45:00*0.81834*0.81769*0.81869*0.81744
08/19/2011 15:50:00*0.81769*0.81824*0.81839*0.81764
08/19/2011 15:55:00*0.81824*0.8175*0.81884*0.8175
08/19/2011 16:00:00*0.8175*0.81744*0.81754*0.81694
08/19/2011 16:05:00*0.81744*0.81719*0.81754*0.81711
