08/17/2011 17:05:00*0.83321*0.83306*0.83329*0.83249
08/17/2011 17:10:00*0.83306*0.83272*0.83326*0.83256
08/17/2011 17:15:00*0.83272*0.8332*0.83344*0.83272
08/17/2011 17:20:00*0.8332*0.83267*0.8332*0.83196
08/17/2011 17:25:00*0.83267*0.83265*0.83282*0.83252
08/17/2011 17:30:00*0.83265*0.8328*0.83306*0.83265
08/17/2011 17:35:00*0.8328*0.83277*0.83308*0.83256
08/17/2011 17:40:00*0.83277*0.83268*0.83302*0.8322
08/17/2011 17:45:00*0.83268*0.83162*0.83268*0.83094
08/17/2011 17:50:00*0.83162*0.83199*0.83219*0.83162
08/17/2011 17:55:00*0.83199*0.83183*0.83222*0.83181
08/17/2011 18:00:00*0.83183*0.83195*0.83195*0.83173
08/17/2011 18:05:00*0.83195*0.83171*0.83195*0.83155
08/17/2011 18:10:00*0.83171*0.8317*0.83179*0.83168
08/17/2011 18:15:00*0.8317*0.83166*0.8317*0.83166
08/17/2011 18:20:00*0.83166*0.83093*0.83166*0.83082
08/17/2011 18:25:00*0.83093*0.83094*0.83104*0.83093
08/17/2011 18:30:00*0.83094*0.83109*0.83114*0.83086
08/17/2011 18:35:00*0.83109*0.83154*0.83154*0.83109
08/17/2011 18:40:00*0.83154*0.83224*0.83229*0.83154
08/17/2011 18:45:00*0.83224*0.83209*0.83249*0.83184
08/17/2011 18:50:00*0.83209*0.83189*0.83234*0.83154
08/17/2011 18:55:00*0.83189*0.83184*0.83204*0.83159
08/17/2011 19:00:00*0.83184*0.83194*0.83199*0.83184
08/17/2011 19:05:00*0.83194*0.83219*0.83224*0.83194
08/17/2011 19:10:00*0.83219*0.83304*0.83304*0.83219
08/17/2011 19:15:00*0.83304*0.83339*0.83339*0.83279
08/17/2011 19:20:00*0.83339*0.83344*0.83364*0.83317
08/17/2011 19:25:00*0.83344*0.83334*0.83349*0.83329
08/17/2011 19:30:00*0.83334*0.83344*0.83349*0.83334
08/17/2011 19:35:00*0.83344*0.83334*0.83364*0.83314
08/17/2011 19:40:00*0.83334*0.83369*0.83374*0.83334
08/17/2011 19:45:00*0.83369*0.83429*0.83434*0.83364
08/17/2011 19:50:00*0.83429*0.83429*0.83469*0.83399
08/17/2011 19:55:00*0.83429*0.83344*0.83434*0.83329
08/17/2011 20:00:00*0.83344*0.83444*0.83449*0.83344
08/17/2011 20:05:00*0.83444*0.83454*0.83454*0.83384
08/17/2011 20:10:00*0.83454*0.83449*0.83479*0.83434
08/17/2011 20:15:00*0.83449*0.83439*0.83449*0.83419
08/17/2011 20:20:00*0.83439*0.83349*0.83454*0.83349
08/17/2011 20:25:00*0.83349*0.83354*0.83379*0.83344
08/17/2011 20:30:00*0.83354*0.83324*0.83354*0.83324
08/17/2011 20:35:00*0.83324*0.83308*0.83349*0.83304
08/17/2011 20:40:00*0.83308*0.83279*0.83308*0.83249
08/17/2011 20:45:00*0.83279*0.83239*0.83284*0.83239
08/17/2011 20:50:00*0.83239*0.83229*0.83259*0.83219
08/17/2011 20:55:00*0.83229*0.83224*0.83229*0.83184
08/17/2011 21:00:00*0.83224*0.83204*0.83224*0.83179
08/17/2011 21:05:00*0.83204*0.83209*0.83219*0.83187
08/17/2011 21:10:00*0.83209*0.83234*0.83264*0.83209
08/17/2011 21:15:00*0.83234*0.83174*0.83239*0.83174
08/17/2011 21:20:00*0.83174*0.83144*0.83179*0.83129
08/17/2011 21:25:00*0.83144*0.83099*0.83149*0.83084
08/17/2011 21:30:00*0.83099*0.83094*0.83104*0.83059
08/17/2011 21:35:00*0.83094*0.83124*0.83124*0.83084
08/17/2011 21:40:00*0.83124*0.82974*0.83124*0.82974
08/17/2011 21:45:00*0.82974*0.82954*0.82974*0.82924
08/17/2011 21:50:00*0.82954*0.82959*0.82989*0.82944
08/17/2011 21:55:00*0.82959*0.83024*0.83039*0.82954
08/17/2011 22:00:00*0.83024*0.83069*0.83089*0.82997
08/17/2011 22:05:00*0.83069*0.82964*0.83069*0.82959
08/17/2011 22:10:00*0.82964*0.83009*0.83009*0.82949
08/17/2011 22:15:00*0.83009*0.83044*0.83054*0.83004
08/17/2011 22:20:00*0.83044*0.83049*0.83069*0.83039
08/17/2011 22:25:00*0.83049*0.83029*0.83064*0.83009
08/17/2011 22:30:00*0.83029*0.83019*0.83069*0.83014
08/17/2011 22:35:00*0.83019*0.83044*0.83104*0.83019
08/17/2011 22:40:00*0.83044*0.83209*0.83224*0.83044
08/17/2011 22:45:00*0.83209*0.83214*0.83224*0.83189
08/17/2011 22:50:00*0.83214*0.83189*0.83214*0.83169
08/17/2011 22:55:00*0.83189*0.83219*0.83219*0.83154
08/17/2011 23:00:00*0.83219*0.83164*0.83219*0.83164
08/17/2011 23:05:00*0.83164*0.83129*0.83164*0.83114
08/17/2011 23:10:00*0.83129*0.83109*0.83144*0.83099
08/17/2011 23:15:00*0.83109*0.83094*0.83114*0.83089
08/17/2011 23:20:00*0.83094*0.83164*0.83164*0.83084
08/17/2011 23:25:00*0.83164*0.83229*0.83244*0.83164
08/17/2011 23:30:00*0.83229*0.83194*0.83229*0.83194
08/17/2011 23:35:00*0.83194*0.83164*0.83224*0.83149
08/17/2011 23:40:00*0.83164*0.83159*0.83184*0.83154
08/17/2011 23:45:00*0.83159*0.83154*0.83174*0.83149
08/17/2011 23:50:00*0.83154*0.83159*0.83179*0.83154
08/17/2011 23:55:00*0.83159*0.83174*0.83174*0.83154
08/18/2011 00:00:00*0.83174*0.83164*0.83174*0.83154
08/18/2011 00:05:00*0.83164*0.83099*0.83174*0.83099
08/18/2011 00:10:00*0.83099*0.82949*0.83109*0.82934
08/18/2011 00:15:00*0.82949*0.82844*0.82949*0.82824
08/18/2011 00:20:00*0.82844*0.82864*0.82869*0.82804
08/18/2011 00:25:00*0.82864*0.82754*0.82869*0.82749
08/18/2011 00:30:00*0.82754*0.82864*0.82874*0.82754
08/18/2011 00:35:00*0.82864*0.82914*0.82914*0.82849
08/18/2011 00:40:00*0.82914*0.82924*0.82939*0.82879
08/18/2011 00:45:00*0.82924*0.82854*0.82924*0.82854
08/18/2011 00:50:00*0.82854*0.82799*0.82879*0.82799
08/18/2011 00:55:00*0.82799*0.82839*0.82839*0.82779
08/18/2011 01:00:00*0.82839*0.82919*0.82924*0.82804
08/18/2011 01:05:00*0.82919*0.82929*0.82954*0.82904
08/18/2011 01:10:00*0.82929*0.82909*0.82944*0.82894
08/18/2011 01:15:00*0.82909*0.82979*0.82979*0.82899
08/18/2011 01:20:00*0.82979*0.82929*0.82979*0.82914
08/18/2011 01:25:00*0.82929*0.82984*0.82994*0.82929
08/18/2011 01:30:00*0.82984*0.83019*0.83019*0.82964
08/18/2011 01:35:00*0.83019*0.83565*0.83714*0.83019
08/18/2011 01:40:00*0.83565*0.83404*0.83939*0.83404
08/18/2011 01:45:00*0.83404*0.83404*0.83564*0.83369
08/18/2011 01:50:00*0.83404*0.83469*0.83534*0.83379
08/18/2011 01:55:00*0.83469*0.83444*0.83469*0.83344
08/18/2011 02:00:00*0.83444*0.83489*0.83524*0.83409
08/18/2011 02:05:00*0.83489*0.83479*0.83594*0.83414
08/18/2011 02:10:00*0.83479*0.83447*0.83504*0.83413
08/18/2011 02:15:00*0.83447*0.83484*0.83524*0.83446
08/18/2011 02:20:00*0.83484*0.83669*0.83679*0.83475
08/18/2011 02:25:00*0.83669*0.83644*0.83739*0.83594
08/18/2011 02:30:00*0.83644*0.83659*0.83659*0.83534
08/18/2011 02:35:00*0.83659*0.83568*0.83695*0.83568
08/18/2011 02:40:00*0.83568*0.83569*0.83619*0.83541
08/18/2011 02:45:00*0.83569*0.83299*0.83569*0.83179
08/18/2011 02:50:00*0.83299*0.83468*0.8347*0.83209
08/18/2011 02:55:00*0.83468*0.83559*0.83659*0.8346
08/18/2011 03:00:00*0.83559*0.83609*0.83609*0.83457
08/18/2011 03:05:00*0.83609*0.83254*0.83609*0.83239
08/18/2011 03:10:00*0.83254*0.83514*0.83549*0.83239
08/18/2011 03:15:00*0.83514*0.83587*0.83662*0.83488
08/18/2011 03:20:00*0.83587*0.83586*0.83619*0.83544
08/18/2011 03:25:00*0.83586*0.83529*0.83586*0.83474
08/18/2011 03:30:00*0.83529*0.83457*0.83569*0.83414
08/18/2011 03:35:00*0.83457*0.83433*0.83473*0.83374
08/18/2011 03:40:00*0.83433*0.83469*0.8348*0.83334
08/18/2011 03:45:00*0.83469*0.83409*0.83469*0.83304
08/18/2011 03:50:00*0.83409*0.83254*0.83415*0.83214
08/18/2011 03:55:00*0.83254*0.83189*0.8327*0.83139
08/18/2011 04:00:00*0.83189*0.83014*0.83203*0.82989
08/18/2011 04:05:00*0.83014*0.83003*0.83014*0.82944
08/18/2011 04:10:00*0.83003*0.83204*0.83204*0.83003
08/18/2011 04:15:00*0.83204*0.83209*0.83259*0.83194
08/18/2011 04:20:00*0.83209*0.83256*0.83256*0.83129
08/18/2011 04:25:00*0.83256*0.83124*0.83279*0.83114
08/18/2011 04:30:00*0.83124*0.83064*0.83139*0.83019
08/18/2011 04:35:00*0.83064*0.83364*0.83374*0.83064
08/18/2011 04:40:00*0.83364*0.8335*0.83364*0.83299
08/18/2011 04:45:00*0.8335*0.83239*0.8343*0.83226
08/18/2011 04:50:00*0.83239*0.83292*0.83295*0.83184
08/18/2011 04:55:00*0.83292*0.83189*0.83292*0.83069
08/18/2011 05:00:00*0.83189*0.83179*0.83234*0.83115
08/18/2011 05:05:00*0.83179*0.83054*0.83179*0.83034
08/18/2011 05:10:00*0.83054*0.82959*0.83134*0.82959
08/18/2011 05:15:00*0.82959*0.82871*0.82979*0.82871
08/18/2011 05:20:00*0.82871*0.82874*0.82914*0.82849
08/18/2011 05:25:00*0.82874*0.82814*0.82922*0.82769
08/18/2011 05:30:00*0.82814*0.82924*0.82978*0.82814
08/18/2011 05:35:00*0.82924*0.82959*0.82979*0.82899
08/18/2011 05:40:00*0.82959*0.83014*0.83054*0.82959
08/18/2011 05:45:00*0.83014*0.82959*0.83014*0.82951
08/18/2011 05:50:00*0.82959*0.82934*0.83029*0.82934
08/18/2011 05:55:00*0.82934*0.83013*0.83028*0.82924
08/18/2011 06:00:00*0.83013*0.82965*0.83075*0.82965
08/18/2011 06:05:00*0.82965*0.83026*0.83039*0.82893
08/18/2011 06:10:00*0.83026*0.82982*0.83034*0.82959
08/18/2011 06:15:00*0.82982*0.83089*0.83089*0.82936
08/18/2011 06:20:00*0.83089*0.83119*0.83144*0.83085
08/18/2011 06:25:00*0.83119*0.83309*0.83374*0.83119
08/18/2011 06:30:00*0.83309*0.83184*0.83339*0.83179
08/18/2011 06:35:00*0.83184*0.83199*0.83226*0.83164
08/18/2011 06:40:00*0.83199*0.83202*0.83229*0.83178
08/18/2011 06:45:00*0.83202*0.83174*0.83202*0.83124
08/18/2011 06:50:00*0.83174*0.83144*0.83184*0.83129
08/18/2011 06:55:00*0.83144*0.83079*0.83144*0.83056
08/18/2011 07:00:00*0.83079*0.83174*0.83209*0.83063
08/18/2011 07:05:00*0.83174*0.83304*0.83369*0.83171
08/18/2011 07:10:00*0.83304*0.83229*0.83379*0.83209
08/18/2011 07:15:00*0.83229*0.83269*0.83299*0.83229
08/18/2011 07:20:00*0.83269*0.83209*0.83327*0.83199
08/18/2011 07:25:00*0.83209*0.83119*0.83209*0.8311
08/18/2011 07:30:00*0.83119*0.83189*0.83254*0.83092
08/18/2011 07:35:00*0.83189*0.83105*0.83189*0.8309
08/18/2011 07:40:00*0.83105*0.82999*0.83125*0.82999
08/18/2011 07:45:00*0.82999*0.82939*0.83024*0.82939
08/18/2011 07:50:00*0.82939*0.82952*0.82978*0.82904
08/18/2011 07:55:00*0.82952*0.82955*0.82979*0.82919
08/18/2011 08:00:00*0.82955*0.83044*0.83054*0.82949
08/18/2011 08:05:00*0.83044*0.82939*0.83044*0.82909
08/18/2011 08:10:00*0.82924*0.82916*0.82969*0.82914
08/18/2011 08:15:00*0.82916*0.82934*0.82944*0.82874
08/18/2011 08:20:00*0.82934*0.82969*0.82974*0.82909
08/18/2011 08:25:00*0.82969*0.82946*0.82989*0.82919
08/18/2011 08:30:00*0.82946*0.82869*0.82954*0.82869
08/18/2011 08:35:00*0.82869*0.82834*0.82874*0.82802
08/18/2011 08:40:00*0.82834*0.83034*0.83079*0.82834
08/18/2011 08:45:00*0.83034*0.82994*0.83084*0.82954
08/18/2011 08:50:00*0.82994*0.82974*0.83034*0.82974
08/18/2011 08:55:00*0.82974*0.82979*0.82987*0.82938
08/18/2011 09:00:00*0.82979*0.82884*0.82989*0.82879
08/18/2011 09:05:00*0.82884*0.82839*0.82904*0.82839
08/18/2011 09:10:00*0.82839*0.82919*0.82919*0.82834
08/18/2011 09:15:00*0.82919*0.82959*0.82959*0.82869
08/18/2011 09:20:00*0.82959*0.82866*0.82959*0.82844
08/18/2011 09:25:00*0.82866*0.82742*0.82883*0.82742
08/18/2011 09:30:00*0.82742*0.82792*0.82828*0.82742
08/18/2011 09:35:00*0.82792*0.82689*0.82794*0.82689
08/18/2011 09:40:00*0.82689*0.82424*0.82689*0.82364
08/18/2011 09:45:00*0.82424*0.82268*0.82462*0.82264
08/18/2011 09:50:00*0.82268*0.82349*0.82364*0.82254
08/18/2011 09:55:00*0.82349*0.82331*0.82404*0.82331
08/18/2011 10:00:00*0.82331*0.82406*0.82442*0.82322
08/18/2011 10:05:00*0.82406*0.81789*0.82406*0.81739
08/18/2011 10:10:00*0.81789*0.81573*0.81807*0.81399
08/18/2011 10:15:00*0.81573*0.81684*0.81689*0.81559
08/18/2011 10:20:00*0.81684*0.81699*0.81825*0.81674
08/18/2011 10:25:00*0.81699*0.8187*0.8187*0.81629
08/18/2011 10:30:00*0.8187*0.81909*0.82049*0.81858
08/18/2011 10:35:00*0.81909*0.81974*0.81974*0.81749
08/18/2011 10:40:00*0.81974*0.81919*0.81974*0.81812
08/18/2011 10:45:00*0.81919*0.81768*0.81919*0.81704
08/18/2011 10:50:00*0.81768*0.82089*0.82089*0.81689
08/18/2011 10:55:00*0.82089*0.82294*0.82294*0.82069
08/18/2011 11:00:00*0.82294*0.82199*0.82294*0.82079
08/18/2011 11:05:00*0.82199*0.82104*0.82267*0.82069
08/18/2011 11:10:00*0.82104*0.8191*0.82109*0.8191
08/18/2011 11:15:00*0.8191*0.81934*0.81999*0.81904
08/18/2011 11:20:00*0.81934*0.82064*0.82089*0.81899
08/18/2011 11:25:00*0.82064*0.82094*0.82119*0.81969
08/18/2011 11:30:00*0.82094*0.82024*0.82114*0.81954
08/18/2011 11:35:00*0.82024*0.82084*0.82214*0.81984
08/18/2011 11:40:00*0.82084*0.82019*0.82109*0.82014
08/18/2011 11:45:00*0.82019*0.82159*0.82168*0.82014
08/18/2011 11:50:00*0.82159*0.82239*0.82239*0.82144
08/18/2011 11:55:00*0.82239*0.82154*0.82239*0.82114
08/18/2011 12:00:00*0.82154*0.82134*0.82174*0.8212
08/18/2011 12:05:00*0.82134*0.82149*0.82164*0.82089
08/18/2011 12:10:00*0.82149*0.82189*0.82214*0.82149
08/18/2011 12:15:00*0.82189*0.82273*0.8229*0.82089
08/18/2011 12:20:00*0.82273*0.82422*0.82422*0.82262
08/18/2011 12:25:00*0.82422*0.82389*0.82434*0.82344
08/18/2011 12:30:00*0.82389*0.82424*0.82449*0.82356
08/18/2011 12:35:00*0.82424*0.82334*0.82434*0.82325
08/18/2011 12:40:00*0.82334*0.82329*0.82372*0.82319
08/18/2011 12:45:00*0.82329*0.82324*0.82354*0.82309
08/18/2011 12:50:00*0.82324*0.82239*0.82324*0.82215
08/18/2011 12:55:00*0.82239*0.82099*0.82259*0.82099
08/18/2011 13:00:00*0.82099*0.82244*0.82269*0.82084
08/18/2011 13:05:00*0.82244*0.82287*0.82339*0.82244
08/18/2011 13:10:00*0.82287*0.82199*0.82287*0.82159
08/18/2011 13:15:00*0.82199*0.82134*0.82225*0.8213
08/18/2011 13:20:00*0.82134*0.82114*0.82139*0.82064
08/18/2011 13:25:00*0.82114*0.82092*0.82159*0.82069
08/18/2011 13:30:00*0.82092*0.82077*0.82114*0.82064
08/18/2011 13:35:00*0.82077*0.82004*0.82105*0.82004
08/18/2011 13:40:00*0.82004*0.81889*0.82004*0.81889
08/18/2011 13:45:00*0.81889*0.82035*0.82049*0.81889
08/18/2011 13:50:00*0.82035*0.82099*0.82099*0.82011
08/18/2011 13:55:00*0.82099*0.82074*0.82119*0.82069
08/18/2011 14:00:00*0.82074*0.82034*0.82085*0.82019
08/18/2011 14:05:00*0.82034*0.82169*0.82229*0.82009
08/18/2011 14:10:00*0.82169*0.82104*0.82169*0.82085
08/18/2011 14:15:00*0.82104*0.82057*0.8214*0.82015
08/18/2011 14:20:00*0.82057*0.82124*0.82124*0.82054
08/18/2011 14:25:00*0.82124*0.82139*0.82169*0.82059
08/18/2011 14:30:00*0.82139*0.82074*0.82149*0.82059
08/18/2011 14:35:00*0.82074*0.82034*0.82074*0.82019
08/18/2011 14:40:00*0.82034*0.82124*0.82134*0.82034
08/18/2011 14:45:00*0.82124*0.8211*0.82129*0.82064
08/18/2011 14:50:00*0.8211*0.82174*0.82204*0.8211
08/18/2011 14:55:00*0.82174*0.82224*0.82224*0.82154
08/18/2011 15:00:00*0.82224*0.82198*0.82239*0.82179
08/18/2011 15:05:00*0.82198*0.82179*0.82204*0.82064
08/18/2011 15:10:00*0.82179*0.82259*0.82274*0.82179
08/18/2011 15:15:00*0.82259*0.82274*0.82322*0.82249
08/18/2011 15:20:00*0.82274*0.82144*0.82274*0.82114
08/18/2011 15:25:00*0.82144*0.82134*0.82219*0.82129
08/18/2011 15:30:00*0.82134*0.82344*0.82352*0.82134
08/18/2011 15:35:00*0.82344*0.82379*0.82379*0.82324
08/18/2011 15:40:00*0.82379*0.82374*0.82414*0.82364
08/18/2011 15:45:00*0.82374*0.82279*0.82389*0.82279
08/18/2011 15:50:00*0.82279*0.82284*0.82289*0.82257
08/18/2011 15:55:00*0.82284*0.82434*0.82459*0.82284
08/18/2011 16:00:00*0.82434*0.82429*0.82479*0.82409
08/18/2011 16:05:00*0.82429*0.82544*0.82555*0.82429
08/18/2011 16:10:00*0.82549*0.82524*0.82564*0.82509
08/18/2011 16:15:00*0.82524*0.82559*0.82589*0.82499
08/18/2011 16:20:00*0.82559*0.82554*0.82629*0.82549
08/18/2011 16:25:00*0.82554*0.82584*0.82598*0.82554
08/18/2011 16:30:00*0.82584*0.82535*0.82584*0.82535
08/18/2011 16:35:00*0.82535*0.82474*0.82535*0.82451
08/18/2011 16:40:00*0.82474*0.82454*0.82479*0.82449
08/18/2011 16:45:00*0.82454*0.82525*0.82525*0.82454
08/18/2011 16:50:00*0.82525*0.82456*0.82525*0.8243
08/18/2011 16:55:00*0.82456*0.82494*0.82509*0.82456
08/18/2011 17:00:00*0.82494*0.82474*0.82519*0.82474
