08/16/2011 17:05:00*0.83399*0.83354*0.83519*0.83324
08/16/2011 17:10:00*0.83354*0.83379*0.83424*0.83324
08/16/2011 17:15:00*0.83379*0.83434*0.83449*0.83379
08/16/2011 17:20:00*0.83434*0.83304*0.83439*0.833
08/16/2011 17:25:00*0.83304*0.83221*0.83304*0.83202
08/16/2011 17:30:00*0.83221*0.83289*0.83299*0.83221
08/16/2011 17:35:00*0.83289*0.83264*0.83294*0.83264
08/16/2011 17:40:00*0.83264*0.83364*0.83369*0.83189
08/16/2011 17:45:00*0.83364*0.83404*0.83414*0.83355
08/16/2011 17:50:00*0.83404*0.83434*0.83489*0.83394
08/16/2011 17:55:00*0.83434*0.83434*0.83454*0.83404
08/16/2011 18:00:00*0.83434*0.83459*0.83494*0.83434
08/16/2011 18:05:00*0.83459*0.83429*0.83489*0.83369
08/16/2011 18:10:00*0.83429*0.83394*0.83429*0.83349
08/16/2011 18:15:00*0.83394*0.83409*0.83434*0.83394
08/16/2011 18:20:00*0.83409*0.83359*0.83434*0.83304
08/16/2011 18:25:00*0.83359*0.83344*0.83359*0.83329
08/16/2011 18:30:00*0.83344*0.83349*0.83354*0.83344
08/16/2011 18:35:00*0.83349*0.83304*0.83394*0.83293
08/16/2011 18:40:00*0.83304*0.83444*0.83444*0.83294
08/16/2011 18:45:00*0.83444*0.83389*0.83449*0.83374
08/16/2011 18:50:00*0.83389*0.83354*0.83389*0.83344
08/16/2011 18:55:00*0.83354*0.83294*0.83399*0.83284
08/16/2011 19:00:00*0.83294*0.83319*0.83364*0.83294
08/16/2011 19:05:00*0.83319*0.83364*0.83364*0.83319
08/16/2011 19:10:00*0.83364*0.83229*0.83374*0.83224
08/16/2011 19:15:00*0.83229*0.83304*0.83324*0.83229
08/16/2011 19:20:00*0.83304*0.83244*0.83349*0.83244
08/16/2011 19:25:00*0.83244*0.83264*0.83284*0.83229
08/16/2011 19:30:00*0.83264*0.83284*0.83284*0.83254
08/16/2011 19:35:00*0.83284*0.83279*0.83309*0.83264
08/16/2011 19:40:00*0.83279*0.83274*0.83289*0.83269
08/16/2011 19:45:00*0.83274*0.83314*0.83319*0.83239
08/16/2011 19:50:00*0.83314*0.83279*0.83319*0.83229
08/16/2011 19:55:00*0.83279*0.83289*0.83328*0.83259
08/16/2011 20:00:00*0.83289*0.83294*0.83314*0.83274
08/16/2011 20:05:00*0.83294*0.83259*0.83294*0.832
08/16/2011 20:10:00*0.83259*0.83198*0.83279*0.83176
08/16/2011 20:15:00*0.83198*0.83139*0.83204*0.83104
08/16/2011 20:20:00*0.83139*0.83149*0.83166*0.83099
08/16/2011 20:25:00*0.83149*0.83109*0.83164*0.83074
08/16/2011 20:30:00*0.83109*0.83089*0.83144*0.83074
08/16/2011 20:35:00*0.83089*0.83124*0.83159*0.83054
08/16/2011 20:40:00*0.83124*0.83094*0.83124*0.83029
08/16/2011 20:45:00*0.83094*0.83085*0.83129*0.83039
08/16/2011 20:50:00*0.83085*0.82989*0.83104*0.82944
08/16/2011 20:55:00*0.82989*0.83059*0.83064*0.82989
08/16/2011 21:00:00*0.83059*0.83014*0.83084*0.82994
08/16/2011 21:05:00*0.83014*0.82969*0.83052*0.82964
08/16/2011 21:10:00*0.82969*0.83004*0.83019*0.82969
08/16/2011 21:15:00*0.83004*0.83014*0.83024*0.83004
08/16/2011 21:20:00*0.83014*0.82894*0.83014*0.82834
08/16/2011 21:25:00*0.82894*0.82874*0.82934*0.82874
08/16/2011 21:30:00*0.82874*0.82889*0.82889*0.82843
08/16/2011 21:35:00*0.82889*0.82819*0.82889*0.82809
08/16/2011 21:40:00*0.82819*0.82934*0.82934*0.82809
08/16/2011 21:45:00*0.82934*0.82889*0.82989*0.82884
08/16/2011 21:50:00*0.82889*0.82969*0.83054*0.82889
08/16/2011 21:55:00*0.82969*0.82959*0.82969*0.82924
08/16/2011 22:00:00*0.82959*0.82939*0.82964*0.82934
08/16/2011 22:05:00*0.82939*0.82889*0.82949*0.82854
08/16/2011 22:10:00*0.82889*0.82944*0.82944*0.82889
08/16/2011 22:15:00*0.82944*0.82959*0.82989*0.82939
08/16/2011 22:20:00*0.82959*0.82924*0.82964*0.82829
08/16/2011 22:25:00*0.82924*0.82954*0.82964*0.82919
08/16/2011 22:30:00*0.82954*0.83029*0.83029*0.82939
08/16/2011 22:35:00*0.83029*0.82984*0.83044*0.82954
08/16/2011 22:40:00*0.82984*0.82964*0.83019*0.82954
08/16/2011 22:45:00*0.82964*0.82979*0.82984*0.82964
08/16/2011 22:50:00*0.82979*0.82984*0.82989*0.82969
08/16/2011 22:55:00*0.82984*0.83074*0.83079*0.82984
08/16/2011 23:00:00*0.83074*0.83134*0.83134*0.83044
08/16/2011 23:05:00*0.83134*0.83074*0.83139*0.83054
08/16/2011 23:10:00*0.83074*0.83109*0.83119*0.83069
08/16/2011 23:15:00*0.83109*0.83099*0.83119*0.83079
08/16/2011 23:20:00*0.83099*0.83084*0.83119*0.83082
08/16/2011 23:25:00*0.83084*0.83104*0.83109*0.83059
08/16/2011 23:30:00*0.83104*0.83044*0.83109*0.83039
08/16/2011 23:35:00*0.83044*0.83034*0.83069*0.83009
08/16/2011 23:40:00*0.83034*0.83044*0.83044*0.83019
08/16/2011 23:45:00*0.83044*0.83084*0.83084*0.83029
08/16/2011 23:50:00*0.83084*0.83104*0.83109*0.83064
08/16/2011 23:55:00*0.83104*0.83104*0.83129*0.83094
08/17/2011 00:00:00*0.83104*0.83104*0.83119*0.83094
08/17/2011 00:05:00*0.83104*0.83114*0.83144*0.83084
08/17/2011 00:10:00*0.83114*0.83109*0.83154*0.83109
08/17/2011 00:15:00*0.83109*0.83169*0.83169*0.83109
08/17/2011 00:20:00*0.83169*0.83279*0.83304*0.83169
08/17/2011 00:25:00*0.83279*0.83139*0.83279*0.83129
08/17/2011 00:30:00*0.83139*0.83209*0.83209*0.83134
08/17/2011 00:35:00*0.83209*0.83174*0.83209*0.83164
08/17/2011 00:40:00*0.83174*0.83234*0.83249*0.83174
08/17/2011 00:45:00*0.83234*0.83164*0.83239*0.83134
08/17/2011 00:50:00*0.83164*0.83219*0.83219*0.83134
08/17/2011 00:55:00*0.83219*0.83254*0.83264*0.83179
08/17/2011 01:00:00*0.83254*0.83273*0.83289*0.83229
08/17/2011 01:05:00*0.83273*0.8344*0.83462*0.83273
08/17/2011 01:10:00*0.8344*0.83494*0.83524*0.8344
08/17/2011 01:15:00*0.83494*0.83489*0.83494*0.83454
08/17/2011 01:20:00*0.83489*0.83769*0.83799*0.83469
08/17/2011 01:25:00*0.83769*0.83979*0.84014*0.83709
08/17/2011 01:30:00*0.83979*0.83879*0.83979*0.83859
08/17/2011 01:35:00*0.83879*0.83804*0.83924*0.83774
08/17/2011 01:40:00*0.83804*0.83764*0.83844*0.83754
08/17/2011 01:45:00*0.83764*0.83814*0.83849*0.83764
08/17/2011 01:50:00*0.83814*0.83839*0.83919*0.83814
08/17/2011 01:55:00*0.83839*0.83824*0.83884*0.83819
08/17/2011 02:00:00*0.83824*0.83859*0.83879*0.83814
08/17/2011 02:05:00*0.83829*0.83889*0.83894*0.83829
08/17/2011 02:10:00*0.83889*0.83819*0.83944*0.83804
08/17/2011 02:15:00*0.83819*0.83867*0.83867*0.8372
08/17/2011 02:20:00*0.83867*0.83856*0.83921*0.83823
08/17/2011 02:25:00*0.83856*0.83905*0.83934*0.83856
08/17/2011 02:30:00*0.83905*0.83889*0.83974*0.83884
08/17/2011 02:35:00*0.83889*0.83989*0.84009*0.83889
08/17/2011 02:40:00*0.83989*0.83835*0.84004*0.83835
08/17/2011 02:45:00*0.83835*0.83791*0.83854*0.83769
08/17/2011 02:50:00*0.83791*0.83734*0.83813*0.83699
08/17/2011 02:55:00*0.83734*0.83372*0.83734*0.82947
08/17/2011 03:00:00*0.83372*0.82529*0.83565*0.82419
08/17/2011 03:05:00*0.82529*0.82486*0.82873*0.82389
08/17/2011 03:10:00*0.82486*0.81929*0.82486*0.8189
08/17/2011 03:15:00*0.81929*0.82334*0.82384*0.81854
08/17/2011 03:20:00*0.82334*0.82415*0.82419*0.82247
08/17/2011 03:25:00*0.82415*0.82239*0.82415*0.82177
08/17/2011 03:30:00*0.82239*0.82327*0.82394*0.82132
08/17/2011 03:35:00*0.82327*0.82519*0.82519*0.82299
08/17/2011 03:40:00*0.82519*0.82669*0.82708*0.82519
08/17/2011 03:45:00*0.82669*0.82581*0.82669*0.82504
08/17/2011 03:50:00*0.82581*0.82544*0.82581*0.82499
08/17/2011 03:55:00*0.82544*0.8254*0.82638*0.82514
08/17/2011 04:00:00*0.8254*0.8252*0.82595*0.82497
08/17/2011 04:05:00*0.8252*0.82651*0.82658*0.82517
08/17/2011 04:10:00*0.82651*0.82434*0.82664*0.82434
08/17/2011 04:15:00*0.82434*0.82341*0.82484*0.82272
08/17/2011 04:20:00*0.82341*0.82159*0.82365*0.82139
08/17/2011 04:25:00*0.82159*0.82231*0.82256*0.82159
08/17/2011 04:30:00*0.82231*0.82235*0.8231*0.82189
08/17/2011 04:35:00*0.82235*0.82115*0.82235*0.82115
08/17/2011 04:40:00*0.82115*0.8204*0.82116*0.82014
08/17/2011 04:45:00*0.8204*0.82027*0.82112*0.8201
08/17/2011 04:50:00*0.82027*0.82179*0.82208*0.82027
08/17/2011 04:55:00*0.82179*0.82306*0.8238*0.82164
08/17/2011 05:00:00*0.82306*0.82264*0.82328*0.82234
08/17/2011 05:05:00*0.82264*0.82389*0.82463*0.82219
08/17/2011 05:10:00*0.82389*0.82699*0.82709*0.82354
08/17/2011 05:15:00*0.82699*0.82479*0.82734*0.82479
08/17/2011 05:20:00*0.82479*0.82569*0.82639*0.82434
08/17/2011 05:25:00*0.82569*0.82562*0.82636*0.82521
08/17/2011 05:30:00*0.82562*0.82659*0.82659*0.82562
08/17/2011 05:35:00*0.82659*0.82924*0.82946*0.82659
08/17/2011 05:40:00*0.82924*0.82964*0.82979*0.82864
08/17/2011 05:45:00*0.82964*0.82869*0.82964*0.82854
08/17/2011 05:50:00*0.82869*0.82791*0.82907*0.82749
08/17/2011 05:55:00*0.82791*0.82909*0.82909*0.82784
08/17/2011 06:00:00*0.82909*0.82737*0.82964*0.82737
08/17/2011 06:05:00*0.82737*0.82659*0.82737*0.82619
08/17/2011 06:10:00*0.82659*0.82754*0.82754*0.82649
08/17/2011 06:15:00*0.82754*0.82914*0.82919*0.82754
08/17/2011 06:20:00*0.82914*0.82874*0.82914*0.82855
08/17/2011 06:25:00*0.82874*0.82836*0.82881*0.82836
08/17/2011 06:30:00*0.82836*0.82842*0.82986*0.82829
08/17/2011 06:35:00*0.82842*0.82944*0.83016*0.82814
08/17/2011 06:40:00*0.82944*0.8301*0.83021*0.82934
08/17/2011 06:45:00*0.8301*0.83101*0.83138*0.8301
08/17/2011 06:50:00*0.83101*0.83167*0.83167*0.83075
08/17/2011 06:55:00*0.83167*0.83299*0.83319*0.83159
08/17/2011 07:00:00*0.83299*0.83224*0.83299*0.83204
08/17/2011 07:05:00*0.83224*0.83299*0.83299*0.83176
08/17/2011 07:10:00*0.83299*0.83344*0.83369*0.83284
08/17/2011 07:15:00*0.83344*0.83319*0.83386*0.83299
08/17/2011 07:20:00*0.83319*0.83294*0.83324*0.83284
08/17/2011 07:25:00*0.83294*0.83269*0.83304*0.83254
08/17/2011 07:30:00*0.83269*0.83154*0.83279*0.83154
08/17/2011 07:35:00*0.83154*0.83114*0.83165*0.83094
08/17/2011 07:40:00*0.83114*0.83009*0.83134*0.82999
08/17/2011 07:45:00*0.83009*0.82894*0.8303*0.82804
08/17/2011 07:50:00*0.82894*0.82874*0.82906*0.82824
08/17/2011 07:55:00*0.82874*0.82964*0.82974*0.82874
08/17/2011 08:00:00*0.82964*0.83089*0.83111*0.82964
08/17/2011 08:05:00*0.83089*0.83154*0.83154*0.83019
08/17/2011 08:10:00*0.83154*0.83359*0.83359*0.83127
08/17/2011 08:15:00*0.83359*0.83299*0.83359*0.83209
08/17/2011 08:20:00*0.83299*0.83154*0.83304*0.83149
08/17/2011 08:25:00*0.83154*0.83133*0.83177*0.83124
08/17/2011 08:30:00*0.83133*0.83004*0.83133*0.82994
08/17/2011 08:35:00*0.83004*0.82939*0.83059*0.82871
08/17/2011 08:40:00*0.82939*0.82959*0.83009*0.82939
08/17/2011 08:45:00*0.82959*0.82906*0.82959*0.82852
08/17/2011 08:50:00*0.82906*0.82834*0.82909*0.82809
08/17/2011 08:55:00*0.82834*0.82957*0.82957*0.82834
08/17/2011 09:00:00*0.82957*0.82939*0.83034*0.82939
08/17/2011 09:05:00*0.82939*0.83137*0.83139*0.82939
08/17/2011 09:10:00*0.83137*0.83279*0.83289*0.83039
08/17/2011 09:15:00*0.83279*0.83334*0.8334*0.83234
08/17/2011 09:20:00*0.83334*0.83339*0.83364*0.8328
08/17/2011 09:25:00*0.83339*0.83314*0.83365*0.83304
08/17/2011 09:30:00*0.83314*0.83319*0.83354*0.83302
08/17/2011 09:35:00*0.83319*0.83434*0.83434*0.83294
08/17/2011 09:40:00*0.83434*0.83449*0.83564*0.83429
08/17/2011 09:45:00*0.83449*0.83384*0.83479*0.83384
08/17/2011 09:50:00*0.83384*0.83515*0.83559*0.83384
08/17/2011 09:55:00*0.83515*0.83799*0.83804*0.83503
08/17/2011 10:00:00*0.83799*0.83679*0.83824*0.83559
08/17/2011 10:05:00*0.83679*0.83609*0.83719*0.83574
08/17/2011 10:10:00*0.83609*0.83644*0.83695*0.83569
08/17/2011 10:15:00*0.83644*0.83859*0.83864*0.83644
08/17/2011 10:20:00*0.83859*0.84054*0.84054*0.83819
08/17/2011 10:25:00*0.84054*0.84099*0.84099*0.84014
08/17/2011 10:30:00*0.84099*0.84297*0.8442*0.84099
08/17/2011 10:35:00*0.84297*0.84149*0.84304*0.84124
08/17/2011 10:40:00*0.84149*0.84124*0.84184*0.8408
08/17/2011 10:45:00*0.84124*0.84253*0.84254*0.84104
08/17/2011 10:50:00*0.84253*0.84029*0.84253*0.84029
08/17/2011 10:55:00*0.84029*0.83861*0.84159*0.8386
08/17/2011 11:00:00*0.83861*0.83899*0.83938*0.83789
08/17/2011 11:05:00*0.83899*0.83896*0.83974*0.83829
08/17/2011 11:10:00*0.83896*0.83879*0.83969*0.83824
08/17/2011 11:15:00*0.83879*0.83874*0.83914*0.83804
08/17/2011 11:20:00*0.83874*0.83784*0.83939*0.83759
08/17/2011 11:25:00*0.83784*0.83854*0.83854*0.83759
08/17/2011 11:30:00*0.83854*0.83564*0.83854*0.83493
08/17/2011 11:35:00*0.83564*0.83081*0.83587*0.83081
08/17/2011 11:40:00*0.83081*0.8348*0.83484*0.83081
08/17/2011 11:45:00*0.8348*0.83259*0.8348*0.83179
08/17/2011 11:50:00*0.83259*0.83289*0.83289*0.83194
08/17/2011 11:55:00*0.83289*0.83259*0.83329*0.83249
08/17/2011 12:00:00*0.83259*0.83169*0.83259*0.83114
08/17/2011 12:05:00*0.83169*0.83174*0.83254*0.83094
08/17/2011 12:10:00*0.83174*0.83237*0.83269*0.83159
08/17/2011 12:15:00*0.83237*0.83319*0.83334*0.83174
08/17/2011 12:20:00*0.83319*0.83249*0.83373*0.83239
08/17/2011 12:25:00*0.83249*0.83319*0.83339*0.83249
08/17/2011 12:30:00*0.83319*0.83187*0.83319*0.83173
08/17/2011 12:35:00*0.83187*0.83252*0.83367*0.83187
08/17/2011 12:40:00*0.83252*0.83226*0.83265*0.83215
08/17/2011 12:45:00*0.83226*0.83233*0.83234*0.832
08/17/2011 12:50:00*0.83233*0.83102*0.83233*0.83059
08/17/2011 12:55:00*0.83102*0.83064*0.83102*0.83062
08/17/2011 13:00:00*0.83064*0.83076*0.83076*0.82995
08/17/2011 13:05:00*0.83076*0.83071*0.83119*0.82989
08/17/2011 13:10:00*0.83071*0.83044*0.83109*0.82975
08/17/2011 13:15:00*0.83044*0.83246*0.83249*0.83044
08/17/2011 13:20:00*0.83246*0.83313*0.83313*0.83246
08/17/2011 13:25:00*0.83313*0.83254*0.83316*0.83254
08/17/2011 13:30:00*0.83254*0.83217*0.83286*0.83164
08/17/2011 13:35:00*0.83217*0.83164*0.83217*0.83134
08/17/2011 13:40:00*0.83164*0.83153*0.83184*0.83118
08/17/2011 13:45:00*0.83153*0.83069*0.83153*0.83049
08/17/2011 13:50:00*0.83069*0.83096*0.83108*0.83019
08/17/2011 13:55:00*0.83096*0.83141*0.83141*0.83054
08/17/2011 14:00:00*0.83141*0.83049*0.83141*0.83049
08/17/2011 14:05:00*0.83049*0.83094*0.83153*0.83049
08/17/2011 14:10:00*0.83094*0.8311*0.83123*0.83074
08/17/2011 14:15:00*0.8311*0.83168*0.83199*0.83104
08/17/2011 14:20:00*0.83168*0.83189*0.832*0.83136
08/17/2011 14:25:00*0.83189*0.83202*0.83259*0.83189
08/17/2011 14:30:00*0.83202*0.83219*0.83231*0.83201
08/17/2011 14:35:00*0.83219*0.83259*0.83269*0.83204
08/17/2011 14:40:00*0.83259*0.8323*0.83264*0.83179
08/17/2011 14:45:00*0.8323*0.83274*0.83289*0.83204
08/17/2011 14:50:00*0.83274*0.83274*0.8329*0.83221
08/17/2011 14:55:00*0.83274*0.83404*0.83404*0.83262
08/17/2011 15:00:00*0.83404*0.83319*0.83404*0.83309
08/17/2011 15:05:00*0.83319*0.83274*0.83354*0.83249
08/17/2011 15:10:00*0.83274*0.83339*0.8334*0.83271
08/17/2011 15:15:00*0.83339*0.8344*0.83449*0.83334
08/17/2011 15:20:00*0.8344*0.83399*0.8344*0.83349
08/17/2011 15:25:00*0.83399*0.83409*0.83409*0.83364
08/17/2011 15:30:00*0.83409*0.83324*0.83409*0.83314
08/17/2011 15:35:00*0.83324*0.83289*0.83324*0.83284
08/17/2011 15:40:00*0.83289*0.83209*0.83289*0.83209
08/17/2011 15:45:00*0.83209*0.83214*0.83224*0.83172
08/17/2011 15:50:00*0.83214*0.83192*0.83249*0.8317
08/17/2011 15:55:00*0.83192*0.83199*0.83264*0.83192
08/17/2011 16:00:00*0.83199*0.83249*0.83264*0.83199
08/17/2011 16:05:00*0.83249*0.83269*0.83279*0.83209
08/17/2011 16:10:00*0.83269*0.83349*0.83354*0.83244
08/17/2011 16:15:00*0.83349*0.83255*0.83349*0.83255
08/17/2011 16:20:00*0.83255*0.83182*0.8327*0.83179
08/17/2011 16:25:00*0.83182*0.83239*0.83259*0.83179
08/17/2011 16:30:00*0.83239*0.83335*0.83335*0.83239
08/17/2011 16:35:00*0.83335*0.83334*0.8335*0.83289
08/17/2011 16:40:00*0.83334*0.83344*0.83367*0.83325
08/17/2011 16:45:00*0.83344*0.83309*0.83344*0.83264
08/17/2011 16:50:00*0.83309*0.83308*0.83349*0.83289
08/17/2011 16:55:00*0.83308*0.83333*0.8335*0.833
08/17/2011 17:00:00*0.83333*0.83321*0.83337*0.83304
