08/15/2011 17:05:00*0.82379*0.82399*0.82399*0.82338
08/15/2011 17:10:00*0.82399*0.82369*0.82399*0.82363
08/15/2011 17:15:00*0.82369*0.82344*0.82369*0.82329
08/15/2011 17:20:00*0.82344*0.82344*0.82409*0.82339
08/15/2011 17:25:00*0.82344*0.82359*0.82379*0.82309
08/15/2011 17:30:00*0.82359*0.82414*0.82424*0.82359
08/15/2011 17:35:00*0.82414*0.82344*0.82429*0.82319
08/15/2011 17:40:00*0.82344*0.82344*0.82344*0.82304
08/15/2011 17:45:00*0.82344*0.82344*0.82344*0.82334
08/15/2011 17:50:00*0.82344*0.82384*0.82389*0.82344
08/15/2011 17:55:00*0.82384*0.82394*0.82434*0.82384
08/15/2011 18:00:00*0.82394*0.82364*0.82394*0.82299
08/15/2011 18:05:00*0.82364*0.82269*0.82364*0.82249
08/15/2011 18:10:00*0.82269*0.82209*0.82274*0.82184
08/15/2011 18:15:00*0.82209*0.82234*0.82239*0.82209
08/15/2011 18:20:00*0.82234*0.82219*0.82254*0.82209
08/15/2011 18:25:00*0.82219*0.82214*0.82249*0.82209
08/15/2011 18:30:00*0.82214*0.82264*0.82279*0.82199
08/15/2011 18:35:00*0.82264*0.82304*0.82309*0.82254
08/15/2011 18:40:00*0.82304*0.82294*0.82304*0.82274
08/15/2011 18:45:00*0.82294*0.82279*0.82299*0.82259
08/15/2011 18:50:00*0.82279*0.82274*0.82294*0.82269
08/15/2011 18:55:00*0.82274*0.82264*0.82284*0.82239
08/15/2011 19:00:00*0.82264*0.82214*0.82264*0.82204
08/15/2011 19:05:00*0.82214*0.82179*0.82224*0.82174
08/15/2011 19:10:00*0.82179*0.82189*0.82214*0.82179
08/15/2011 19:15:00*0.82189*0.82189*0.82199*0.82169
08/15/2011 19:20:00*0.82189*0.82194*0.82204*0.82184
08/15/2011 19:25:00*0.82194*0.82219*0.82239*0.82189
08/15/2011 19:30:00*0.82219*0.82239*0.82249*0.82189
08/15/2011 19:35:00*0.82239*0.82224*0.82239*0.82199
08/15/2011 19:40:00*0.82224*0.82214*0.82224*0.82204
08/15/2011 19:45:00*0.82214*0.82209*0.82224*0.82204
08/15/2011 19:50:00*0.82209*0.82194*0.82214*0.82189
08/15/2011 19:55:00*0.82194*0.82183*0.82194*0.82174
08/15/2011 20:00:00*0.82183*0.82198*0.82203*0.82167
08/15/2011 20:05:00*0.82198*0.82272*0.8228*0.8219
08/15/2011 20:10:00*0.82272*0.82359*0.82379*0.82272
08/15/2011 20:15:00*0.82359*0.82369*0.82374*0.82354
08/15/2011 20:20:00*0.82369*0.82379*0.82414*0.82364
08/15/2011 20:25:00*0.82379*0.82339*0.82394*0.82339
08/15/2011 20:30:00*0.82339*0.82324*0.82339*0.82304
08/15/2011 20:35:00*0.82324*0.82369*0.82382*0.82304
08/15/2011 20:40:00*0.82369*0.82369*0.82384*0.82324
08/15/2011 20:45:00*0.82369*0.82314*0.82369*0.82314
08/15/2011 20:50:00*0.82314*0.82229*0.82314*0.82229
08/15/2011 20:55:00*0.82229*0.82144*0.82234*0.82121
08/15/2011 21:00:00*0.82144*0.82159*0.82159*0.82124
08/15/2011 21:05:00*0.82159*0.82149*0.82184*0.82129
08/15/2011 21:10:00*0.82149*0.82154*0.82184*0.82149
08/15/2011 21:15:00*0.82154*0.82159*0.82159*0.82119
08/15/2011 21:20:00*0.82159*0.82174*0.82179*0.82139
08/15/2011 21:25:00*0.82174*0.82209*0.82219*0.82159
08/15/2011 21:30:00*0.82209*0.82194*0.82219*0.82184
08/15/2011 21:35:00*0.82194*0.82019*0.82209*0.82019
08/15/2011 21:40:00*0.82019*0.82214*0.82214*0.82009
08/15/2011 21:45:00*0.82214*0.82154*0.82234*0.82154
08/15/2011 21:50:00*0.82154*0.82216*0.82224*0.82139
08/15/2011 21:55:00*0.82216*0.82174*0.82224*0.82149
08/15/2011 22:00:00*0.82174*0.82255*0.82255*0.82174
08/15/2011 22:05:00*0.82255*0.82365*0.82404*0.8223
08/15/2011 22:10:00*0.82365*0.82296*0.82365*0.82274
08/15/2011 22:15:00*0.82296*0.82288*0.82316*0.82284
08/15/2011 22:20:00*0.82288*0.82292*0.82302*0.8227
08/15/2011 22:25:00*0.82292*0.82321*0.82321*0.82282
08/15/2011 22:30:00*0.82321*0.82345*0.8236*0.82314
08/15/2011 22:35:00*0.82345*0.82322*0.82354*0.82318
08/15/2011 22:40:00*0.82322*0.82351*0.82353*0.82294
08/15/2011 22:45:00*0.82351*0.82333*0.82351*0.82325
08/15/2011 22:50:00*0.82333*0.82299*0.82334*0.82279
08/15/2011 22:55:00*0.82299*0.82259*0.82319*0.82254
08/15/2011 23:00:00*0.82259*0.82229*0.82259*0.82215
08/15/2011 23:05:00*0.82229*0.82219*0.82234*0.82214
08/15/2011 23:10:00*0.82219*0.82309*0.82309*0.82214
08/15/2011 23:15:00*0.82309*0.82254*0.82309*0.82254
08/15/2011 23:20:00*0.82254*0.82259*0.82269*0.82254
08/15/2011 23:25:00*0.82259*0.82284*0.82284*0.82248
08/15/2011 23:30:00*0.82284*0.82229*0.82284*0.82224
08/15/2011 23:35:00*0.82229*0.82189*0.82229*0.82164
08/15/2011 23:40:00*0.82189*0.82209*0.82239*0.82189
08/15/2011 23:45:00*0.82209*0.82269*0.82274*0.82204
08/15/2011 23:50:00*0.82269*0.82069*0.82289*0.82054
08/15/2011 23:55:00*0.82069*0.82094*0.82104*0.82054
08/16/2011 00:00:00*0.82094*0.82049*0.82094*0.82049
08/16/2011 00:05:00*0.82049*0.82059*0.82059*0.82014
08/16/2011 00:10:00*0.82059*0.82004*0.82059*0.82004
08/16/2011 00:15:00*0.82004*0.81854*0.82004*0.81795
08/16/2011 00:20:00*0.81854*0.81929*0.81939*0.81849
08/16/2011 00:25:00*0.81929*0.81879*0.81929*0.81869
08/16/2011 00:30:00*0.81879*0.81934*0.81934*0.81879
08/16/2011 00:35:00*0.81934*0.81974*0.81979*0.81919
08/16/2011 00:40:00*0.81974*0.82014*0.82019*0.81969
08/16/2011 00:45:00*0.82014*0.81994*0.82029*0.81984
08/16/2011 00:50:00*0.81994*0.8197*0.81994*0.81934
08/16/2011 00:55:00*0.8197*0.81849*0.8197*0.81839
08/16/2011 01:00:00*0.81849*0.81869*0.81869*0.81784
08/16/2011 01:05:00*0.81869*0.81854*0.81889*0.81854
08/16/2011 01:10:00*0.81854*0.81919*0.81919*0.81849
08/16/2011 01:15:00*0.81919*0.81919*0.81949*0.81909
08/16/2011 01:20:00*0.81919*0.81904*0.81989*0.81904
08/16/2011 01:25:00*0.81904*0.81909*0.81909*0.81829
08/16/2011 01:30:00*0.81909*0.81924*0.81949*0.81909
08/16/2011 01:35:00*0.81924*0.81924*0.81964*0.81914
08/16/2011 01:40:00*0.81924*0.81919*0.81944*0.81889
08/16/2011 01:45:00*0.81919*0.81869*0.81919*0.81869
08/16/2011 01:50:00*0.81869*0.81884*0.81909*0.81864
08/16/2011 01:55:00*0.81884*0.81874*0.81964*0.81874
08/16/2011 02:00:00*0.81874*0.8177*0.81884*0.8174
08/16/2011 02:05:00*0.8177*0.81654*0.81794*0.81654
08/16/2011 02:10:00*0.81654*0.81534*0.81684*0.81534
08/16/2011 02:15:00*0.81534*0.81324*0.81534*0.81224
08/16/2011 02:20:00*0.81324*0.81314*0.81455*0.81289
08/16/2011 02:25:00*0.81314*0.81458*0.81459*0.81244
08/16/2011 02:30:00*0.81458*0.81525*0.81574*0.81394
08/16/2011 02:35:00*0.81525*0.81389*0.81529*0.81369
08/16/2011 02:40:00*0.81389*0.81409*0.81449*0.81364
08/16/2011 02:45:00*0.81409*0.81394*0.81409*0.81361
08/16/2011 02:50:00*0.81394*0.81454*0.81489*0.81337
08/16/2011 02:55:00*0.81454*0.81474*0.81603*0.81454
08/16/2011 03:00:00*0.81474*0.81549*0.81549*0.81439
08/16/2011 03:05:00*0.81549*0.8148*0.81599*0.81474
08/16/2011 03:10:00*0.8148*0.81454*0.81509*0.81454
08/16/2011 03:15:00*0.81454*0.81404*0.81489*0.81399
08/16/2011 03:20:00*0.81404*0.81449*0.81454*0.81404
08/16/2011 03:25:00*0.81449*0.81339*0.81459*0.81304
08/16/2011 03:30:00*0.81339*0.81239*0.81339*0.81204
08/16/2011 03:35:00*0.81239*0.81259*0.81259*0.81064
08/16/2011 03:40:00*0.81259*0.81319*0.81389*0.81184
08/16/2011 03:45:00*0.81319*0.81455*0.81471*0.81299
08/16/2011 03:50:00*0.81455*0.81799*0.81924*0.81449
08/16/2011 03:55:00*0.81799*0.81839*0.81839*0.81634
08/16/2011 04:00:00*0.81839*0.81804*0.81839*0.81663
08/16/2011 04:05:00*0.81804*0.81689*0.81804*0.81669
08/16/2011 04:10:00*0.81689*0.81631*0.81689*0.81586
08/16/2011 04:15:00*0.81631*0.81624*0.81658*0.81589
08/16/2011 04:20:00*0.81624*0.8154*0.81634*0.81479
08/16/2011 04:25:00*0.8154*0.81449*0.81564*0.81447
08/16/2011 04:30:00*0.81449*0.81367*0.81466*0.81362
08/16/2011 04:35:00*0.81367*0.81484*0.81489*0.81344
08/16/2011 04:40:00*0.81484*0.81509*0.816*0.81454
08/16/2011 04:45:00*0.81509*0.81478*0.81538*0.81464
08/16/2011 04:50:00*0.81478*0.81419*0.81489*0.8141
08/16/2011 04:55:00*0.81419*0.81364*0.81429*0.81364
08/16/2011 05:00:00*0.81364*0.81424*0.81429*0.81349
08/16/2011 05:05:00*0.81424*0.81484*0.81484*0.81391
08/16/2011 05:10:00*0.81484*0.81541*0.81574*0.81459
08/16/2011 05:15:00*0.81541*0.81419*0.81564*0.81407
08/16/2011 05:20:00*0.81419*0.81494*0.81494*0.81409
08/16/2011 05:25:00*0.81494*0.81424*0.81509*0.81384
08/16/2011 05:30:00*0.81424*0.81394*0.81474*0.81394
08/16/2011 05:35:00*0.81394*0.81424*0.81494*0.81389
08/16/2011 05:40:00*0.81424*0.81595*0.8161*0.81424
08/16/2011 05:45:00*0.81595*0.81593*0.8162*0.81514
08/16/2011 05:50:00*0.81593*0.81533*0.81594*0.81514
08/16/2011 05:55:00*0.81533*0.81439*0.81533*0.81418
08/16/2011 06:00:00*0.81439*0.81494*0.81504*0.81439
08/16/2011 06:05:00*0.81494*0.81539*0.81555*0.81474
08/16/2011 06:10:00*0.81539*0.81539*0.81539*0.81499
08/16/2011 06:15:00*0.81539*0.81554*0.81554*0.81519
08/16/2011 06:20:00*0.81554*0.81509*0.81554*0.81499
08/16/2011 06:25:00*0.81509*0.81529*0.81544*0.81484
08/16/2011 06:30:00*0.81529*0.81659*0.81674*0.81519
08/16/2011 06:35:00*0.81659*0.81559*0.81671*0.81559
08/16/2011 06:40:00*0.81559*0.81503*0.81559*0.81499
08/16/2011 06:45:00*0.81503*0.81519*0.81522*0.81493
08/16/2011 06:50:00*0.81519*0.81439*0.81519*0.81429
08/16/2011 06:55:00*0.81439*0.81429*0.81449*0.81424
08/16/2011 07:00:00*0.81429*0.81289*0.81434*0.81289
08/16/2011 07:05:00*0.81289*0.81287*0.81322*0.81252
08/16/2011 07:10:00*0.81287*0.81314*0.81384*0.81229
08/16/2011 07:15:00*0.81314*0.81389*0.81399*0.81314
08/16/2011 07:20:00*0.81389*0.81314*0.81389*0.81304
08/16/2011 07:25:00*0.81314*0.81344*0.81359*0.81314
08/16/2011 07:30:00*0.81344*0.81349*0.81588*0.81279
08/16/2011 07:35:00*0.81349*0.81364*0.81384*0.81304
08/16/2011 07:40:00*0.81364*0.81249*0.81364*0.81184
08/16/2011 07:45:00*0.81249*0.8093*0.81249*0.80924
08/16/2011 07:50:00*0.8093*0.81039*0.81072*0.80914
08/16/2011 07:55:00*0.81039*0.81132*0.81158*0.81039
08/16/2011 08:00:00*0.81132*0.81164*0.81164*0.81107
08/16/2011 08:05:00*0.81164*0.81044*0.81164*0.80954
08/16/2011 08:10:00*0.81044*0.81074*0.81074*0.81014
08/16/2011 08:15:00*0.81074*0.81164*0.81185*0.81047
08/16/2011 08:20:00*0.81164*0.81214*0.81214*0.81089
08/16/2011 08:25:00*0.81214*0.81234*0.81309*0.81179
08/16/2011 08:30:00*0.81234*0.80983*0.81234*0.80983
08/16/2011 08:35:00*0.80983*0.81229*0.81229*0.80981
08/16/2011 08:40:00*0.81229*0.81209*0.81262*0.81209
08/16/2011 08:45:00*0.81209*0.81169*0.81264*0.81164
08/16/2011 08:50:00*0.81169*0.81174*0.81215*0.81139
08/16/2011 08:55:00*0.81174*0.81199*0.81229*0.81159
08/16/2011 09:00:00*0.81199*0.81249*0.81284*0.81189
08/16/2011 09:05:00*0.81249*0.81179*0.81264*0.81174
08/16/2011 09:10:00*0.81179*0.81199*0.81234*0.81179
08/16/2011 09:15:00*0.81199*0.81239*0.8126*0.81199
08/16/2011 09:20:00*0.81239*0.81679*0.8175*0.81224
08/16/2011 09:25:00*0.81679*0.81789*0.81844*0.81639
08/16/2011 09:30:00*0.81789*0.81774*0.81809*0.81739
08/16/2011 09:35:00*0.81774*0.81748*0.81804*0.81734
08/16/2011 09:40:00*0.81748*0.82075*0.82149*0.81748
08/16/2011 09:45:00*0.82075*0.82213*0.82251*0.82075
08/16/2011 09:50:00*0.82213*0.82392*0.82399*0.82187
08/16/2011 09:55:00*0.82392*0.82299*0.82429*0.82299
08/16/2011 10:00:00*0.82299*0.82249*0.82311*0.82234
08/16/2011 10:05:00*0.82249*0.82094*0.82249*0.82074
08/16/2011 10:10:00*0.82094*0.82149*0.82184*0.82079
08/16/2011 10:15:00*0.82149*0.82139*0.82195*0.82129
08/16/2011 10:20:00*0.82139*0.82364*0.82364*0.82139
08/16/2011 10:25:00*0.82364*0.82569*0.82594*0.82364
08/16/2011 10:30:00*0.82569*0.83109*0.83129*0.82554
08/16/2011 10:35:00*0.83109*0.82729*0.83109*0.82704
08/16/2011 10:40:00*0.82729*0.82684*0.82759*0.82649
08/16/2011 10:45:00*0.82684*0.82559*0.82754*0.82559
08/16/2011 10:50:00*0.82559*0.82729*0.82769*0.82439
08/16/2011 10:55:00*0.82729*0.82844*0.82899*0.82729
08/16/2011 11:00:00*0.82844*0.82984*0.82994*0.82834
08/16/2011 11:05:00*0.82984*0.82694*0.82984*0.82694
08/16/2011 11:10:00*0.82694*0.82959*0.82959*0.82689
08/16/2011 11:15:00*0.82959*0.82869*0.82959*0.82839
08/16/2011 11:20:00*0.82869*0.82814*0.82909*0.82756
08/16/2011 11:25:00*0.82814*0.82864*0.82864*0.82779
08/16/2011 11:30:00*0.82864*0.82874*0.82938*0.82864
08/16/2011 11:35:00*0.82874*0.82819*0.82879*0.82704
08/16/2011 11:40:00*0.82819*0.82849*0.82869*0.82804
08/16/2011 11:45:00*0.82849*0.83054*0.83059*0.82849
08/16/2011 11:50:00*0.83054*0.83089*0.83089*0.82924
08/16/2011 11:55:00*0.83089*0.83124*0.83159*0.83074
08/16/2011 12:00:00*0.83124*0.83156*0.83156*0.83054
08/16/2011 12:05:00*0.83156*0.83204*0.83259*0.83129
08/16/2011 12:10:00*0.83204*0.83225*0.83244*0.83144
08/16/2011 12:15:00*0.83225*0.83079*0.83314*0.82994
08/16/2011 12:20:00*0.83079*0.83119*0.83189*0.83044
08/16/2011 12:25:00*0.83119*0.83028*0.83159*0.83009
08/16/2011 12:30:00*0.83028*0.82959*0.83059*0.82894
08/16/2011 12:35:00*0.82959*0.82907*0.82959*0.82864
08/16/2011 12:40:00*0.82907*0.82887*0.82954*0.82869
08/16/2011 12:45:00*0.82887*0.82924*0.82959*0.82887
08/16/2011 12:50:00*0.82924*0.82849*0.82959*0.82829
08/16/2011 12:55:00*0.82849*0.82974*0.82974*0.82849
08/16/2011 13:00:00*0.82974*0.82879*0.82994*0.82851
08/16/2011 13:05:00*0.82879*0.82804*0.82899*0.82757
08/16/2011 13:10:00*0.82804*0.82529*0.82809*0.82379
08/16/2011 13:15:00*0.82529*0.82644*0.82674*0.82444
08/16/2011 13:20:00*0.82644*0.82609*0.82694*0.82609
08/16/2011 13:25:00*0.82609*0.82734*0.82761*0.82534
08/16/2011 13:30:00*0.82734*0.82693*0.82749*0.82689
08/16/2011 13:35:00*0.82693*0.82739*0.82773*0.82667
08/16/2011 13:40:00*0.82739*0.82704*0.82769*0.82694
08/16/2011 13:45:00*0.82704*0.82706*0.82744*0.82685
08/16/2011 13:50:00*0.82706*0.8265*0.82709*0.82639
08/16/2011 13:55:00*0.8265*0.82864*0.82864*0.8265
08/16/2011 14:00:00*0.82864*0.82831*0.82899*0.82829
08/16/2011 14:05:00*0.82831*0.82919*0.82924*0.82831
08/16/2011 14:10:00*0.82919*0.82914*0.82954*0.82889
08/16/2011 14:15:00*0.82914*0.82984*0.82984*0.82909
08/16/2011 14:20:00*0.82984*0.82934*0.82994*0.82934
08/16/2011 14:25:00*0.82934*0.83149*0.83159*0.82934
08/16/2011 14:30:00*0.83149*0.82994*0.83149*0.82959
08/16/2011 14:35:00*0.82994*0.82944*0.83094*0.82944
08/16/2011 14:40:00*0.82944*0.82859*0.82974*0.82844
08/16/2011 14:45:00*0.82859*0.82949*0.83034*0.82859
08/16/2011 14:50:00*0.82949*0.82979*0.83004*0.82899
08/16/2011 14:55:00*0.82979*0.82909*0.82979*0.82894
08/16/2011 15:00:00*0.82909*0.83019*0.83029*0.82909
08/16/2011 15:05:00*0.83019*0.83084*0.83134*0.82984
08/16/2011 15:10:00*0.83084*0.8314*0.83149*0.83059
08/16/2011 15:15:00*0.8314*0.83129*0.83164*0.83109
08/16/2011 15:20:00*0.83129*0.83129*0.83149*0.83099
08/16/2011 15:25:00*0.83129*0.83084*0.83144*0.83079
08/16/2011 15:30:00*0.83084*0.83139*0.83139*0.83059
08/16/2011 15:35:00*0.83139*0.83139*0.83144*0.83109
08/16/2011 15:40:00*0.83139*0.83114*0.83154*0.83079
08/16/2011 15:45:00*0.83114*0.83164*0.83179*0.83089
08/16/2011 15:50:00*0.83164*0.83124*0.83204*0.83104
08/16/2011 15:55:00*0.83124*0.83094*0.83164*0.83084
08/16/2011 16:00:00*0.83094*0.83094*0.83104*0.83054
08/16/2011 16:05:00*0.83094*0.83039*0.83114*0.83029
08/16/2011 16:10:00*0.83039*0.83099*0.83119*0.83039
08/16/2011 16:15:00*0.83099*0.83109*0.83159*0.83094
08/16/2011 16:20:00*0.83109*0.83064*0.83109*0.83054
08/16/2011 16:25:00*0.83064*0.83089*0.83094*0.83059
08/16/2011 16:30:00*0.83089*0.83094*0.83094*0.83084
08/16/2011 16:35:00*0.83094*0.83119*0.83124*0.83094
08/16/2011 16:40:00*0.83119*0.83124*0.83134*0.83104
08/16/2011 16:45:00*0.83124*0.83129*0.83139*0.83124
08/16/2011 16:50:00*0.83129*0.83189*0.83214*0.83129
08/16/2011 16:55:00*0.83189*0.83244*0.83279*0.83189
08/16/2011 17:00:00*0.83244*0.83399*0.83429*0.83224
