08/14/2011 17:05:00*0.80469*0.80469*0.80469*0.80469
08/14/2011 17:10:00*0.80469*0.80469*0.80469*0.80469
08/14/2011 17:15:00*0.80469*0.80469*0.80469*0.80469
08/14/2011 17:20:00*0.80469*0.80469*0.80469*0.80469
08/14/2011 17:25:00*0.80469*0.80469*0.80469*0.80469
08/14/2011 17:30:00*0.80469*0.81104*0.81139*0.80469
08/14/2011 17:35:00*0.81104*0.81109*0.81169*0.81049
08/14/2011 17:40:00*0.81109*0.81154*0.81174*0.81109
08/14/2011 17:45:00*0.81154*0.81164*0.81179*0.81154
08/14/2011 17:50:00*0.81164*0.81179*0.81209*0.81164
08/14/2011 17:55:00*0.81179*0.81199*0.81214*0.81179
08/14/2011 18:00:00*0.81199*0.81069*0.81199*0.81064
08/14/2011 18:05:00*0.81069*0.81066*0.81069*0.81009
08/14/2011 18:10:00*0.81066*0.81119*0.81119*0.81014
08/14/2011 18:15:00*0.81119*0.81164*0.81189*0.8101
08/14/2011 18:20:00*0.81164*0.81359*0.81375*0.81164
08/14/2011 18:25:00*0.81359*0.81369*0.81404*0.81359
08/14/2011 18:30:00*0.81369*0.81376*0.81379*0.81214
08/14/2011 18:35:00*0.81376*0.81444*0.81465*0.81364
08/14/2011 18:40:00*0.81444*0.81464*0.81494*0.81414
08/14/2011 18:45:00*0.81464*0.81384*0.81464*0.81334
08/14/2011 18:50:00*0.81384*0.81294*0.81384*0.81294
08/14/2011 18:55:00*0.81294*0.81284*0.81379*0.81284
08/14/2011 19:00:00*0.81284*0.81239*0.81306*0.81234
08/14/2011 19:05:00*0.81239*0.81244*0.81262*0.81219
08/14/2011 19:10:00*0.81244*0.81279*0.81289*0.81216
08/14/2011 19:15:00*0.81279*0.81309*0.81309*0.81219
08/14/2011 19:20:00*0.81309*0.81339*0.81339*0.81299
08/14/2011 19:25:00*0.81339*0.81434*0.81434*0.81314
08/14/2011 19:30:00*0.81434*0.81379*0.81446*0.81374
08/14/2011 19:35:00*0.81379*0.81449*0.81449*0.81379
08/14/2011 19:40:00*0.81449*0.81544*0.81544*0.81444
08/14/2011 19:45:00*0.81544*0.81684*0.81684*0.81524
08/14/2011 19:50:00*0.81684*0.81824*0.8188*0.81674
08/14/2011 19:55:00*0.81824*0.82139*0.82179*0.81824
08/14/2011 20:00:00*0.82139*0.82229*0.82254*0.82139
08/14/2011 20:05:00*0.82229*0.82014*0.82274*0.81859
08/14/2011 20:10:00*0.82014*0.82219*0.82234*0.82014
08/14/2011 20:15:00*0.82219*0.82279*0.82279*0.82214
08/14/2011 20:20:00*0.82279*0.82064*0.82279*0.82064
08/14/2011 20:25:00*0.82064*0.81974*0.82064*0.81974
08/14/2011 20:30:00*0.81974*0.81969*0.82014*0.81969
08/14/2011 20:35:00*0.81969*0.81989*0.81989*0.81954
08/14/2011 20:40:00*0.81989*0.82029*0.82029*0.81984
08/14/2011 20:45:00*0.82029*0.82064*0.82064*0.82004
08/14/2011 20:50:00*0.82064*0.82069*0.82079*0.81994
08/14/2011 20:55:00*0.82069*0.82074*0.82074*0.82064
08/14/2011 21:00:00*0.82074*0.81999*0.82074*0.81994
08/14/2011 21:05:00*0.81999*0.82079*0.82079*0.81999
08/14/2011 21:10:00*0.82079*0.82089*0.82089*0.82054
08/14/2011 21:15:00*0.82089*0.82074*0.82089*0.82009
08/14/2011 21:20:00*0.82074*0.82104*0.82139*0.82074
08/14/2011 21:25:00*0.82104*0.82054*0.82124*0.82054
08/14/2011 21:30:00*0.82054*0.82074*0.82074*0.82054
08/14/2011 21:35:00*0.82074*0.82039*0.82079*0.82039
08/14/2011 21:40:00*0.82039*0.81999*0.82054*0.81949
08/14/2011 21:45:00*0.81999*0.82079*0.82114*0.81979
08/14/2011 21:50:00*0.82079*0.82144*0.82149*0.82079
08/14/2011 21:55:00*0.82144*0.82149*0.82164*0.82119
08/14/2011 22:00:00*0.82149*0.82139*0.82159*0.82119
08/14/2011 22:05:00*0.82139*0.82084*0.82179*0.82064
08/14/2011 22:10:00*0.82084*0.82164*0.82184*0.82084
08/14/2011 22:15:00*0.82164*0.82069*0.82209*0.82069
08/14/2011 22:20:00*0.82069*0.81995*0.82069*0.81995
08/14/2011 22:25:00*0.81995*0.81979*0.82026*0.81964
08/14/2011 22:30:00*0.81979*0.81951*0.82029*0.81951
08/14/2011 22:35:00*0.81951*0.82079*0.82079*0.81951
08/14/2011 22:40:00*0.82079*0.82159*0.82184*0.82079
08/14/2011 22:45:00*0.82159*0.82234*0.82234*0.82139
08/14/2011 22:50:00*0.82234*0.82319*0.82319*0.82221
08/14/2011 22:55:00*0.82319*0.82284*0.82344*0.82283
08/14/2011 23:00:00*0.82284*0.82294*0.82294*0.82214
08/14/2011 23:05:00*0.82294*0.82294*0.82324*0.82285
08/14/2011 23:10:00*0.82294*0.8228*0.82294*0.82254
08/14/2011 23:15:00*0.8228*0.82289*0.82304*0.82249
08/14/2011 23:20:00*0.82289*0.82264*0.82289*0.82264
08/14/2011 23:25:00*0.82264*0.82299*0.82304*0.82264
08/14/2011 23:30:00*0.82299*0.82279*0.82324*0.82264
08/14/2011 23:35:00*0.82279*0.82224*0.82279*0.82224
08/14/2011 23:40:00*0.82224*0.82129*0.82224*0.82119
08/14/2011 23:45:00*0.82129*0.82064*0.82129*0.82064
08/14/2011 23:50:00*0.82064*0.82049*0.82064*0.82034
08/14/2011 23:55:00*0.82049*0.82014*0.82049*0.81989
08/15/2011 00:00:00*0.82014*0.81964*0.82024*0.81944
08/15/2011 00:05:00*0.81964*0.82005*0.82005*0.81964
08/15/2011 00:10:00*0.82005*0.82089*0.82089*0.82003
08/15/2011 00:15:00*0.82089*0.82102*0.82109*0.82089
08/15/2011 00:20:00*0.82102*0.82149*0.82149*0.82102
08/15/2011 00:25:00*0.82149*0.82216*0.82227*0.82129
08/15/2011 00:30:00*0.82216*0.82224*0.82224*0.82209
08/15/2011 00:35:00*0.82224*0.82309*0.82314*0.82224
08/15/2011 00:40:00*0.82309*0.82354*0.82354*0.82308
08/15/2011 00:45:00*0.82354*0.82239*0.82365*0.82236
08/15/2011 00:50:00*0.82239*0.82169*0.82239*0.82159
08/15/2011 00:55:00*0.82169*0.82174*0.82184*0.82149
08/15/2011 01:00:00*0.82174*0.822*0.822*0.82174
08/15/2011 01:05:00*0.822*0.82289*0.82305*0.822
08/15/2011 01:10:00*0.82289*0.82299*0.82331*0.82289
08/15/2011 01:15:00*0.82299*0.82394*0.82399*0.82269
08/15/2011 01:20:00*0.82394*0.82374*0.82394*0.82349
08/15/2011 01:25:00*0.82374*0.82309*0.82384*0.82309
08/15/2011 01:30:00*0.82309*0.82344*0.82349*0.82304
08/15/2011 01:35:00*0.82344*0.82363*0.82389*0.82309
08/15/2011 01:40:00*0.82363*0.82679*0.82679*0.82348
08/15/2011 01:45:00*0.82679*0.82794*0.82872*0.82679
08/15/2011 01:50:00*0.82794*0.82729*0.82814*0.82679
08/15/2011 01:55:00*0.82729*0.82834*0.82844*0.82709
08/15/2011 02:00:00*0.82834*0.82699*0.82834*0.82699
08/15/2011 02:05:00*0.82699*0.82754*0.82799*0.82674
08/15/2011 02:10:00*0.82754*0.83034*0.83034*0.82739
08/15/2011 02:15:00*0.83034*0.82998*0.83264*0.82981
08/15/2011 02:20:00*0.82998*0.83124*0.83157*0.82982
08/15/2011 02:25:00*0.83124*0.83274*0.83284*0.83124
08/15/2011 02:30:00*0.83274*0.83414*0.83479*0.83254
08/15/2011 02:35:00*0.83414*0.83314*0.83469*0.83294
08/15/2011 02:40:00*0.83314*0.83074*0.83314*0.83067
08/15/2011 02:45:00*0.83074*0.83086*0.83123*0.83006
08/15/2011 02:50:00*0.83086*0.82759*0.83086*0.82759
08/15/2011 02:55:00*0.82759*0.82809*0.82884*0.82759
08/15/2011 03:00:00*0.82809*0.8268*0.82899*0.82645
08/15/2011 03:05:00*0.8268*0.82731*0.82785*0.82613
08/15/2011 03:10:00*0.82731*0.82784*0.8284*0.82715
08/15/2011 03:15:00*0.82784*0.82963*0.83008*0.82784
08/15/2011 03:20:00*0.82963*0.82968*0.82985*0.82921
08/15/2011 03:25:00*0.82968*0.83009*0.83009*0.82916
08/15/2011 03:30:00*0.83009*0.82984*0.83019*0.8289
08/15/2011 03:35:00*0.82984*0.83044*0.83064*0.82984
08/15/2011 03:40:00*0.83044*0.83094*0.83094*0.83006
08/15/2011 03:45:00*0.83094*0.83004*0.83094*0.82969
08/15/2011 03:50:00*0.83004*0.82889*0.83015*0.82824
08/15/2011 03:55:00*0.82889*0.82827*0.82903*0.82804
08/15/2011 04:00:00*0.82827*0.82726*0.82834*0.82709
08/15/2011 04:05:00*0.82726*0.82762*0.8279*0.82719
08/15/2011 04:10:00*0.82762*0.82809*0.82844*0.82709
08/15/2011 04:15:00*0.82809*0.82839*0.82849*0.82784
08/15/2011 04:20:00*0.82839*0.82881*0.82907*0.82829
08/15/2011 04:25:00*0.82881*0.82708*0.82881*0.82654
08/15/2011 04:30:00*0.82708*0.82719*0.8275*0.82684
08/15/2011 04:35:00*0.82719*0.82825*0.82825*0.8271
08/15/2011 04:40:00*0.82825*0.82758*0.82904*0.82744
08/15/2011 04:45:00*0.82758*0.82761*0.82796*0.82724
08/15/2011 04:50:00*0.82761*0.82703*0.82779*0.82681
08/15/2011 04:55:00*0.82703*0.82744*0.82745*0.82679
08/15/2011 05:00:00*0.82744*0.82719*0.82771*0.827
08/15/2011 05:05:00*0.82719*0.82702*0.82756*0.82677
08/15/2011 05:10:00*0.82702*0.82844*0.82844*0.82702
08/15/2011 05:15:00*0.82844*0.82774*0.82844*0.82715
08/15/2011 05:20:00*0.82774*0.82899*0.82909*0.82763
08/15/2011 05:25:00*0.82899*0.82742*0.82905*0.82742
08/15/2011 05:30:00*0.82742*0.82787*0.82824*0.82722
08/15/2011 05:35:00*0.82787*0.82701*0.82787*0.82697
08/15/2011 05:40:00*0.82701*0.82804*0.82859*0.8269
08/15/2011 05:45:00*0.82804*0.82769*0.82804*0.82727
08/15/2011 05:50:00*0.82769*0.82719*0.82769*0.82708
08/15/2011 05:55:00*0.82719*0.82669*0.82719*0.82615
08/15/2011 06:00:00*0.82669*0.82597*0.82685*0.82574
08/15/2011 06:05:00*0.82597*0.8228*0.82597*0.8228
08/15/2011 06:10:00*0.8228*0.82357*0.82398*0.82261
08/15/2011 06:15:00*0.82357*0.82014*0.82362*0.82005
08/15/2011 06:20:00*0.82014*0.82324*0.82344*0.82014
08/15/2011 06:25:00*0.82324*0.82114*0.82359*0.82109
08/15/2011 06:30:00*0.82114*0.82144*0.82259*0.82114
08/15/2011 06:35:00*0.82144*0.82136*0.82179*0.82119
08/15/2011 06:40:00*0.82136*0.82074*0.82144*0.82038
08/15/2011 06:45:00*0.82074*0.82181*0.82226*0.82069
08/15/2011 06:50:00*0.82181*0.82139*0.82264*0.82139
08/15/2011 06:55:00*0.82139*0.82119*0.82154*0.82009
08/15/2011 07:00:00*0.82119*0.81986*0.82119*0.81843
08/15/2011 07:05:00*0.81986*0.82013*0.82041*0.81902
08/15/2011 07:10:00*0.82013*0.82055*0.82055*0.81959
08/15/2011 07:15:00*0.82055*0.82009*0.82094*0.82009
08/15/2011 07:20:00*0.82009*0.82024*0.82024*0.81961
08/15/2011 07:25:00*0.82024*0.81982*0.82059*0.81982
08/15/2011 07:30:00*0.82052*0.82055*0.82055*0.8197
08/15/2011 07:35:00*0.82055*0.82257*0.82257*0.82055
08/15/2011 07:40:00*0.82257*0.82194*0.82354*0.82189
08/15/2011 07:45:00*0.82194*0.82199*0.82266*0.82164
08/15/2011 07:50:00*0.82199*0.82119*0.82214*0.82118
08/15/2011 07:55:00*0.82119*0.82145*0.82161*0.82109
08/15/2011 08:00:00*0.82145*0.82224*0.82224*0.82145
08/15/2011 08:05:00*0.82224*0.82279*0.82294*0.82189
08/15/2011 08:10:00*0.82279*0.82434*0.82434*0.82224
08/15/2011 08:15:00*0.82434*0.82399*0.82454*0.82399
08/15/2011 08:20:00*0.82399*0.8234*0.82417*0.82289
08/15/2011 08:25:00*0.8234*0.82104*0.8234*0.82014
08/15/2011 08:30:00*0.82104*0.82009*0.82104*0.81991
08/15/2011 08:35:00*0.82009*0.81979*0.82037*0.81914
08/15/2011 08:40:00*0.81979*0.81989*0.82017*0.81934
08/15/2011 08:45:00*0.81989*0.81979*0.82029*0.81978
08/15/2011 08:50:00*0.81979*0.82009*0.82084*0.81974
08/15/2011 08:55:00*0.82009*0.82019*0.82098*0.81963
08/15/2011 09:00:00*0.82019*0.82246*0.82246*0.82019
08/15/2011 09:05:00*0.82246*0.82129*0.82281*0.82119
08/15/2011 09:10:00*0.82129*0.8201*0.82156*0.81999
08/15/2011 09:15:00*0.8201*0.81814*0.8201*0.81729
08/15/2011 09:20:00*0.81814*0.81826*0.81829*0.81793
08/15/2011 09:25:00*0.81826*0.81805*0.81884*0.81792
08/15/2011 09:30:00*0.81805*0.81735*0.81809*0.81668
08/15/2011 09:35:00*0.81735*0.81907*0.81907*0.81729
08/15/2011 09:40:00*0.81907*0.81966*0.82007*0.81854
08/15/2011 09:45:00*0.81966*0.81847*0.81972*0.81847
08/15/2011 09:50:00*0.81847*0.81849*0.8189*0.81829
08/15/2011 09:55:00*0.81849*0.81956*0.81961*0.81849
08/15/2011 10:00:00*0.81956*0.8192*0.82044*0.81904
08/15/2011 10:05:00*0.8192*0.81948*0.81975*0.81904
08/15/2011 10:10:00*0.81948*0.81978*0.81986*0.81912
08/15/2011 10:15:00*0.81978*0.81957*0.82081*0.8193
08/15/2011 10:20:00*0.81957*0.82154*0.82154*0.81957
08/15/2011 10:25:00*0.82154*0.82229*0.82229*0.82139
08/15/2011 10:30:00*0.82229*0.82091*0.82256*0.82039
08/15/2011 10:35:00*0.82091*0.81804*0.82091*0.81779
08/15/2011 10:40:00*0.81804*0.82032*0.82043*0.81784
08/15/2011 10:45:00*0.82032*0.81944*0.82035*0.81944
08/15/2011 10:50:00*0.81944*0.8196*0.8196*0.81859
08/15/2011 10:55:00*0.8196*0.81934*0.81971*0.81925
08/15/2011 11:00:00*0.81934*0.81821*0.81942*0.81789
08/15/2011 11:05:00*0.81821*0.81858*0.81889*0.81821
08/15/2011 11:10:00*0.81858*0.81759*0.81858*0.81744
08/15/2011 11:15:00*0.81759*0.81709*0.81759*0.81594
08/15/2011 11:20:00*0.81709*0.81729*0.81769*0.81684
08/15/2011 11:25:00*0.81729*0.81615*0.81729*0.81609
08/15/2011 11:30:00*0.81615*0.816*0.81664*0.81598
08/15/2011 11:35:00*0.816*0.81581*0.816*0.81549
08/15/2011 11:40:00*0.81581*0.81529*0.81627*0.81529
08/15/2011 11:45:00*0.81529*0.81524*0.81567*0.81494
08/15/2011 11:50:00*0.81524*0.81574*0.81579*0.81524
08/15/2011 11:55:00*0.81574*0.81677*0.81677*0.81574
08/15/2011 12:00:00*0.81677*0.81734*0.81744*0.81607
08/15/2011 12:05:00*0.81734*0.81739*0.81824*0.81711
08/15/2011 12:10:00*0.81739*0.81859*0.81859*0.81739
08/15/2011 12:15:00*0.81859*0.82184*0.82184*0.81859
08/15/2011 12:20:00*0.82184*0.82129*0.82194*0.82071
08/15/2011 12:25:00*0.82129*0.82264*0.82264*0.82115
08/15/2011 12:30:00*0.82264*0.82234*0.82264*0.82229
08/15/2011 12:35:00*0.82234*0.82209*0.82234*0.82174
08/15/2011 12:40:00*0.82209*0.82239*0.82239*0.82199
08/15/2011 12:45:00*0.82239*0.82259*0.82259*0.82234
08/15/2011 12:50:00*0.82259*0.82254*0.82274*0.82254
08/15/2011 12:55:00*0.82254*0.82294*0.82294*0.82249
08/15/2011 13:00:00*0.82294*0.82379*0.82389*0.82289
08/15/2011 13:05:00*0.82379*0.82449*0.82554*0.8236
08/15/2011 13:10:00*0.82449*0.82398*0.82449*0.82304
08/15/2011 13:15:00*0.82398*0.82424*0.82424*0.82344
08/15/2011 13:20:00*0.82424*0.82539*0.82574*0.82417
08/15/2011 13:25:00*0.82539*0.82409*0.82539*0.82349
08/15/2011 13:30:00*0.82409*0.82349*0.82425*0.82349
08/15/2011 13:35:00*0.82349*0.82404*0.82414*0.82349
08/15/2011 13:40:00*0.82404*0.82369*0.82567*0.82364
08/15/2011 13:45:00*0.82369*0.82484*0.82484*0.82354
08/15/2011 13:50:00*0.82484*0.82389*0.82484*0.82389
08/15/2011 13:55:00*0.82389*0.82394*0.82449*0.82389
08/15/2011 14:00:00*0.82394*0.82395*0.82439*0.82384
08/15/2011 14:05:00*0.82395*0.82399*0.82419*0.82384
08/15/2011 14:10:00*0.82399*0.82289*0.82399*0.82289
08/15/2011 14:15:00*0.82289*0.82284*0.82294*0.82259
08/15/2011 14:20:00*0.82284*0.82309*0.82314*0.82269
08/15/2011 14:25:00*0.82309*0.82309*0.82314*0.82284
08/15/2011 14:30:00*0.82309*0.82344*0.82389*0.82304
08/15/2011 14:35:00*0.82344*0.82319*0.82409*0.82314
08/15/2011 14:40:00*0.82319*0.82349*0.82359*0.82299
08/15/2011 14:45:00*0.82349*0.82399*0.82415*0.82349
08/15/2011 14:50:00*0.82399*0.82399*0.82409*0.82364
08/15/2011 14:55:00*0.82399*0.82339*0.82399*0.82324
08/15/2011 15:00:00*0.82339*0.82354*0.82384*0.82339
08/15/2011 15:05:00*0.82354*0.82424*0.82424*0.82352
08/15/2011 15:10:00*0.82424*0.82389*0.82424*0.82377
08/15/2011 15:15:00*0.82389*0.82359*0.82394*0.82344
08/15/2011 15:20:00*0.82359*0.82354*0.82369*0.82329
08/15/2011 15:25:00*0.82354*0.82384*0.82469*0.82339
08/15/2011 15:30:00*0.82384*0.82369*0.82394*0.82355
08/15/2011 15:35:00*0.82369*0.82439*0.82439*0.82369
08/15/2011 15:40:00*0.82439*0.82424*0.82439*0.82396
08/15/2011 15:45:00*0.82424*0.82384*0.82424*0.82369
08/15/2011 15:50:00*0.82375*0.82424*0.82424*0.82375
08/15/2011 15:55:00*0.82424*0.8245*0.82465*0.82416
08/15/2011 16:00:00*0.8245*0.82499*0.82499*0.82434
08/15/2011 16:05:00*0.82499*0.82441*0.82499*0.82419
08/15/2011 16:10:00*0.82441*0.82384*0.82444*0.82369
08/15/2011 16:15:00*0.82384*0.82369*0.82389*0.82354
08/15/2011 16:20:00*0.82369*0.82369*0.82369*0.82332
08/15/2011 16:25:00*0.82369*0.82379*0.82386*0.82349
08/15/2011 16:30:00*0.82379*0.82369*0.82395*0.82364
08/15/2011 16:35:00*0.82369*0.82374*0.82379*0.82369
08/15/2011 16:40:00*0.82374*0.82384*0.82394*0.82374
08/15/2011 16:45:00*0.82384*0.82369*0.82405*0.82369
08/15/2011 16:50:00*0.82369*0.82329*0.82384*0.82319
08/15/2011 16:55:00*0.82329*0.82349*0.82354*0.82329
08/15/2011 17:00:00*0.82349*0.82379*0.82384*0.82349
